(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Greif Bros is 219190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 60.45 | 60.17 | 60.84 | 59.57 | 0.795 times |
| 17 Wed Sep 2025 | 60.02 | 60.80 | 61.70 | 59.88 | 1.142 times |
| 16 Tue Sep 2025 | 60.38 | 60.46 | 60.54 | 59.65 | 1.009 times |
| 15 Mon Sep 2025 | 61.15 | 61.79 | 61.99 | 60.98 | 1.006 times |
| 12 Fri Sep 2025 | 61.69 | 61.75 | 61.99 | 61.22 | 1.116 times |
| 11 Thu Sep 2025 | 61.86 | 60.98 | 62.06 | 60.98 | 0.818 times |
| 10 Wed Sep 2025 | 60.89 | 59.98 | 61.10 | 59.78 | 0.888 times |
| 09 Tue Sep 2025 | 60.23 | 61.40 | 61.54 | 60.01 | 0.757 times |
| 08 Mon Sep 2025 | 61.22 | 61.32 | 61.59 | 60.53 | 0.859 times |
| 05 Fri Sep 2025 | 61.37 | 62.03 | 62.58 | 60.86 | 1.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.3 as stoploss in an intra day buy trade for a target of 62.89. However, stock will show a bearish move below 60.3.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 51.40 |
| Downside Target | 54.48 |
| Downside Target | 57.15 |
| Downside Target | 59.57 |
| Upside Target | 61.76 |
| Upside Target | 64.70 |
| Upside Target | 64.73 |
| Upside Target | 64.76 |
| Upside Target | 67.31 |
| Upside Target | 67.89 |
| Upside Target | 68.68 |
| Upside Target | 69.21 |
| Upside Target | 70.47 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 59.35 |
| Downside Intraday Target | 58.25 |
| Upside Intraday Target | 61.77 |
| Upside Intraday Target | 63.09 |
| Upside Intraday Target | 60.67 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 60.45 | 61.79 | 61.99 | 59.57 | 0.89 times |
| 12 Fri Sep 2025 | 61.69 | 61.32 | 62.06 | 59.78 | 0.969 times |
| 05 Fri Sep 2025 | 61.37 | 64.40 | 64.70 | 60.39 | 3.133 times |
| 29 Fri Aug 2025 | 65.31 | 66.65 | 67.31 | 64.76 | 0.2 times |
| 29 Fri Aug 2025 | 65.31 | 67.23 | 68.68 | 64.73 | 1.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 60.45 | 64.40 | 64.70 | 59.57 | 0.583 times |
| 29 Fri Aug 2025 | 65.31 | 63.04 | 69.21 | 61.76 | 1.017 times |
| 31 Thu Jul 2025 | 63.43 | 65.11 | 70.47 | 62.56 | 0.85 times |
| 30 Mon Jun 2025 | 64.99 | 55.44 | 67.89 | 54.48 | 2.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.