(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Greif Bros is 328630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 63.04 | 63.08 | 63.99 | 62.92 | 0.661 times |
| 17 Tue Jun 2025 | 63.25 | 63.70 | 64.12 | 63.14 | 0.696 times |
| 13 Fri Jun 2025 | 63.48 | 64.03 | 64.67 | 63.33 | 0.574 times |
| 12 Thu Jun 2025 | 64.96 | 64.15 | 64.98 | 63.70 | 0.719 times |
| 11 Wed Jun 2025 | 64.50 | 64.46 | 65.49 | 64.08 | 0.721 times |
| 10 Tue Jun 2025 | 64.19 | 66.05 | 66.47 | 64.00 | 1.097 times |
| 09 Mon Jun 2025 | 65.28 | 66.76 | 66.99 | 64.98 | 1.426 times |
| 06 Fri Jun 2025 | 66.46 | 64.43 | 67.89 | 64.20 | 1.569 times |
| 05 Thu Jun 2025 | 63.68 | 60.40 | 64.32 | 59.69 | 2.272 times |
| 04 Wed Jun 2025 | 55.07 | 55.80 | 55.91 | 55.02 | 0.466 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 59.48. However, stock will show a bullish move above 63.9.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 51.40 |
| Downside Target | 53.43 |
| Downside Target | 58.30 |
| Downside Target | 62.87 |
| Downside Target | 62.92 |
| Upside Target | 63.33 |
| Upside Target | 64.12 |
| Upside Target | 66.99 |
| Upside Target | 67.89 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 62.6 |
| Downside Intraday Target | 62.16 |
| Upside Intraday Target | 63.8 |
| Upside Intraday Target | 64.56 |
| Upside Intraday Target | 63.36 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 63.04 | 63.70 | 64.12 | 62.92 | 0.299 times |
| 13 Fri Jun 2025 | 63.48 | 66.76 | 66.99 | 63.33 | 0.794 times |
| 06 Fri Jun 2025 | 66.46 | 55.44 | 67.89 | 54.48 | 4.149 times |
| 30 Fri May 2025 | 55.60 | 55.33 | 56.16 | 54.91 | 1.085 times |
| 23 Fri May 2025 | 54.77 | 55.99 | 57.15 | 54.04 | 0.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 63.04 | 55.44 | 67.89 | 54.48 | 1.638 times |
| 30 Fri May 2025 | 55.60 | 52.38 | 57.15 | 51.40 | 0.776 times |
| 30 Wed Apr 2025 | 52.48 | 54.79 | 55.71 | 48.23 | 0.901 times |
| 31 Mon Mar 2025 | 54.99 | 57.38 | 58.30 | 53.59 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.