Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets

Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)

Greif Bros trades in USA in N A sector.

10 day averaged volume of Greif Bros is 242950

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	68.40	68.29	68.71	67.85	1 times
11 Thu Dec 2025	68.09	67.00	68.38	66.25	1.013 times
10 Wed Dec 2025	66.77	64.87	66.96	64.80	1.515 times
09 Tue Dec 2025	64.77	64.80	65.24	64.50	0.779 times
08 Mon Dec 2025	65.22	65.29	65.58	64.58	1.136 times
05 Fri Dec 2025	65.45	65.38	65.83	64.77	0.813 times
04 Thu Dec 2025	65.33	65.93	66.22	65.26	1.005 times
03 Wed Dec 2025	66.19	65.33	66.55	65.17	0.946 times
02 Tue Dec 2025	65.22	66.54	66.54	65.11	1.057 times
01 Mon Dec 2025	66.44	65.69	66.74	65.23	1.13 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.7, but if it comes below 66.7, then a intra day sell could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 64.32 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 69.6 as target.

Share price targets for Greif Bros (GEF)

Target Type	Value
Downside Target	55.76
Downside Target	57.73
Downside Target	59.91
Downside Target	61.37
Downside Target	63.86
Downside Target	64.77
Downside Target	66.14
Downside Target	66.74
Upside Target	68.71
Upside Target	69.21

Intraday share price targets for Greif Bros (GEF)

Target Type	Value
Downside Intraday Target	65.7
Downside Intraday Target	62.99
Upside Intraday Target	69.91
Upside Intraday Target	71.41
Downside Intraday Target	67.2

Weekly technical analysis of Greif Bros (GEF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	68.40	65.29	68.71	64.50	1.1 times
05 Fri Dec 2025	65.45	65.69	66.74	64.77	1.389 times
28 Fri Nov 2025	65.63	62.88	66.14	62.18	0.728 times
21 Fri Nov 2025	63.00	61.06	63.86	59.91	0.983 times
14 Fri Nov 2025	61.06	58.74	61.77	57.73	1.321 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greif Bros (GEF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	68.40	65.69	68.71	64.50	0.604 times
28 Fri Nov 2025	65.63	56.35	66.14	55.90	1.183 times
31 Fri Oct 2025	56.89	59.48	61.37	55.76	0.818 times
30 Tue Sep 2025	59.76	64.40	64.70	58.53	0.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greif Bros (GEF)

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greif Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.25 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.

Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.