(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Greif Bros is 213311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 57.55 | 56.51 | 57.83 | 56.19 | 0.951 times |
| 06 Thu Mar 2025 | 56.50 | 56.05 | 56.71 | 55.24 | 0.82 times |
| 05 Wed Mar 2025 | 56.32 | 54.99 | 56.53 | 54.99 | 0.744 times |
| 04 Tue Mar 2025 | 54.63 | 54.86 | 55.41 | 53.88 | 1.056 times |
| 03 Mon Mar 2025 | 55.52 | 57.38 | 58.30 | 54.96 | 0.988 times |
| 28 Fri Feb 2025 | 57.26 | 55.82 | 57.48 | 55.82 | 1.675 times |
| 27 Thu Feb 2025 | 55.26 | 59.81 | 59.81 | 53.43 | 2.152 times |
| 26 Wed Feb 2025 | 60.35 | 60.50 | 61.29 | 60.00 | 0.55 times |
| 25 Tue Feb 2025 | 60.56 | 60.34 | 61.09 | 60.30 | 0.611 times |
| 24 Mon Feb 2025 | 59.81 | 60.35 | 60.71 | 59.65 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 59.12. However, stock will show a bearish move below 56.8.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 53.43 |
| Upside Target | 57.56 |
| Upside Target | 61.29 |
| Upside Target | 61.67 |
| Upside Target | 61.86 |
| Upside Target | 61.95 |
| Upside Target | 62.87 |
| Upside Target | 63.03 |
| Upside Target | 71.64 |
| Upside Target | 73.16 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 54.85 |
| Downside Intraday Target | 52.16 |
| Upside Intraday Target | 59.27 |
| Upside Intraday Target | 61 |
| Downside Intraday Target | 56.58 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 57.55 | 57.38 | 58.30 | 53.88 | 0.79 times |
| 28 Fri Feb 2025 | 57.26 | 60.35 | 61.29 | 53.43 | 2.41 times |
| 21 Fri Feb 2025 | 59.95 | 60.95 | 61.95 | 59.83 | 0.88 times |
| 14 Fri Feb 2025 | 61.13 | 61.31 | 61.67 | 59.25 | 0.872 times |
| 07 Fri Feb 2025 | 61.14 | 59.95 | 62.87 | 59.31 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 57.55 | 57.38 | 58.30 | 53.88 | 0.325 times |
| 28 Fri Feb 2025 | 57.26 | 59.95 | 62.87 | 53.43 | 0.787 times |
| 31 Fri Jan 2025 | 61.22 | 61.81 | 63.03 | 57.56 | 1.076 times |
| 31 Tue Dec 2024 | 61.12 | 71.64 | 71.64 | 59.45 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.