(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Greif Bros is 142690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 60.79 | 60.37 | 60.91 | 60.22 | 0.798 times |
| 12 Wed Feb 2025 | 59.87 | 59.76 | 60.45 | 59.25 | 1.081 times |
| 11 Tue Feb 2025 | 61.03 | 60.66 | 61.27 | 60.32 | 0.563 times |
| 10 Mon Feb 2025 | 61.03 | 61.31 | 61.60 | 60.66 | 0.957 times |
| 07 Fri Feb 2025 | 61.14 | 62.09 | 62.09 | 60.77 | 0.634 times |
| 06 Thu Feb 2025 | 62.01 | 62.87 | 62.87 | 61.80 | 0.908 times |
| 05 Wed Feb 2025 | 62.30 | 61.88 | 62.58 | 61.59 | 0.875 times |
| 04 Tue Feb 2025 | 61.72 | 60.67 | 61.74 | 60.67 | 1.032 times |
| 03 Mon Feb 2025 | 60.61 | 59.95 | 60.91 | 59.31 | 1.223 times |
| 31 Fri Jan 2025 | 61.22 | 61.98 | 62.39 | 60.91 | 1.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 60.1 as target. However if you take a buy trade in stock , then use 60.9 as stoploss and 61.48 as target.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 57.56 |
| Downside Target | 59.25 |
| Upside Target | 62.20 |
| Upside Target | 62.43 |
| Upside Target | 62.87 |
| Upside Target | 63.03 |
| Upside Target | 65.73 |
| Upside Target | 71.64 |
| Upside Target | 73.16 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 59.49 |
| Downside Intraday Target | 58.2 |
| Upside Intraday Target | 61.84 |
| Upside Intraday Target | 62.9 |
| Downside Intraday Target | 60.55 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 60.79 | 61.31 | 61.60 | 59.25 | 0.727 times |
| 07 Fri Feb 2025 | 61.14 | 59.95 | 62.87 | 59.31 | 0.754 times |
| 31 Fri Jan 2025 | 61.22 | 61.74 | 63.03 | 60.91 | 1.525 times |
| 24 Fri Jan 2025 | 61.78 | 61.84 | 62.43 | 60.61 | 3.907 times |
| 17 Fri Jan 2025 | 61.44 | 61.94 | 62.20 | 61.13 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 60.79 | 59.95 | 62.87 | 59.25 | 0.303 times |
| 31 Fri Jan 2025 | 61.22 | 61.81 | 63.03 | 57.56 | 1.076 times |
| 31 Tue Dec 2024 | 61.12 | 71.64 | 71.64 | 59.45 | 0.929 times |
| 26 Tue Nov 2024 | 71.80 | 62.58 | 73.16 | 61.86 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.15 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.15 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.