(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Greif Bros is 119670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 62.25 | 61.91 | 62.27 | 61.50 | 1.165 times |
| 04 Fri Oct 2024 | 62.14 | 61.55 | 62.29 | 61.36 | 1.07 times |
| 03 Thu Oct 2024 | 60.92 | 60.97 | 61.69 | 60.64 | 0.765 times |
| 02 Wed Oct 2024 | 61.48 | 61.76 | 62.20 | 61.31 | 0.933 times |
| 01 Tue Oct 2024 | 62.03 | 62.65 | 62.85 | 61.99 | 1.132 times |
| 30 Mon Sep 2024 | 62.66 | 61.77 | 62.69 | 61.62 | 1.249 times |
| 27 Fri Sep 2024 | 62.32 | 63.40 | 63.92 | 62.14 | 1.112 times |
| 26 Thu Sep 2024 | 62.89 | 62.55 | 63.19 | 62.14 | 0.993 times |
| 25 Wed Sep 2024 | 61.65 | 62.19 | 62.22 | 61.52 | 0.863 times |
| 24 Tue Sep 2024 | 62.38 | 62.74 | 63.02 | 62.22 | 1.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.9 or till 64.2. Use a stoploss of 61.77 and if this stock hits its stoploss, then it can fall down till 60.65
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 55.95 |
| Downside Target | 58.10 |
| Downside Target | 60.64 |
| Upside Target | 62.85 |
| Upside Target | 63.92 |
| Upside Target | 64.28 |
| Upside Target | 65.47 |
| Upside Target | 67.48 |
| Upside Target | 68.11 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 61.74 |
| Downside Intraday Target | 61.24 |
| Upside Intraday Target | 62.51 |
| Upside Intraday Target | 62.78 |
| Downside Intraday Target | 62.01 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 62.25 | 61.91 | 62.27 | 61.50 | 0.226 times |
| 04 Fri Oct 2024 | 62.14 | 61.77 | 62.85 | 60.64 | 1.062 times |
| 27 Fri Sep 2024 | 62.32 | 62.93 | 63.92 | 61.52 | 0.733 times |
| 20 Fri Sep 2024 | 62.93 | 60.99 | 64.28 | 60.70 | 0.931 times |
| 13 Fri Sep 2024 | 61.12 | 61.07 | 61.78 | 58.10 | 1.537 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 62.25 | 62.65 | 62.85 | 60.64 | 0.207 times |
| 30 Mon Sep 2024 | 62.66 | 61.82 | 64.28 | 58.10 | 0.849 times |
| 30 Fri Aug 2024 | 62.52 | 66.49 | 67.48 | 58.51 | 0.899 times |
| 31 Wed Jul 2024 | 66.68 | 57.90 | 68.11 | 55.95 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.