(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Greif Bros is 166370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 59.56 | 59.50 | 60.00 | 58.91 | 0.657 times |
| 08 Thu Aug 2024 | 59.78 | 59.09 | 60.04 | 58.99 | 0.666 times |
| 07 Wed Aug 2024 | 58.75 | 60.06 | 60.44 | 58.73 | 0.601 times |
| 06 Tue Aug 2024 | 59.54 | 58.75 | 60.54 | 58.51 | 1.032 times |
| 05 Mon Aug 2024 | 58.90 | 61.51 | 61.55 | 58.53 | 1.645 times |
| 02 Fri Aug 2024 | 63.42 | 63.75 | 63.99 | 63.02 | 0.801 times |
| 01 Thu Aug 2024 | 65.14 | 66.49 | 67.48 | 64.71 | 0.904 times |
| 31 Wed Jul 2024 | 66.68 | 65.93 | 68.11 | 65.93 | 1.505 times |
| 30 Tue Jul 2024 | 66.33 | 65.88 | 66.38 | 65.29 | 0.932 times |
| 29 Mon Jul 2024 | 65.58 | 65.53 | 66.13 | 65.01 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.3, but if it comes above 60.3, then a intra day buy could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 57.3 as target. However if you take a buy trade in stock , then use 60.3 as stoploss and 62.75 as target.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 55.95 |
| Downside Target | 58.51 |
| Upside Target | 60.03 |
| Upside Target | 63.02 |
| Upside Target | 65.23 |
| Upside Target | 65.47 |
| Upside Target | 65.53 |
| Upside Target | 65.60 |
| Upside Target | 67.48 |
| Upside Target | 68.11 |
| Upside Target | 69.52 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 58.2 |
| Downside Intraday Target | 56.83 |
| Upside Intraday Target | 61.24 |
| Upside Intraday Target | 62.91 |
| Upside Intraday Target | 59.87 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 59.56 | 61.51 | 61.55 | 58.51 | 0.889 times |
| 02 Fri Aug 2024 | 63.42 | 65.53 | 68.11 | 63.02 | 1.161 times |
| 26 Fri Jul 2024 | 65.30 | 62.17 | 65.60 | 61.62 | 0.776 times |
| 19 Fri Jul 2024 | 61.99 | 60.03 | 65.53 | 60.03 | 1.079 times |
| 12 Fri Jul 2024 | 59.78 | 56.88 | 60.45 | 55.95 | 3.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 59.56 | 66.49 | 67.48 | 58.51 | 0.274 times |
| 31 Wed Jul 2024 | 66.68 | 57.90 | 68.11 | 55.95 | 0.843 times |
| 28 Fri Jun 2024 | 57.47 | 65.38 | 65.47 | 56.89 | 1.787 times |
| 31 Fri May 2024 | 64.94 | 61.60 | 65.23 | 61.06 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.