(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Greif Bros is 187510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 61.23 | 62.29 | 62.60 | 60.95 | 2.644 times |
| 20 Thu Jun 2024 | 62.27 | 62.17 | 62.99 | 61.72 | 1.233 times |
| 18 Tue Jun 2024 | 62.42 | 61.65 | 62.42 | 61.24 | 1.021 times |
| 18 Tue Jun 2024 | 62.42 | 61.65 | 62.42 | 61.24 | 1.021 times |
| 17 Mon Jun 2024 | 62.12 | 63.22 | 63.22 | 61.13 | 1.167 times |
| 14 Fri Jun 2024 | 60.73 | 60.49 | 60.77 | 60.14 | 0.744 times |
| 13 Thu Jun 2024 | 61.15 | 61.42 | 61.72 | 61.05 | 0.71 times |
| 12 Wed Jun 2024 | 62.01 | 61.82 | 62.85 | 61.24 | 1.04 times |
| 11 Tue Jun 2024 | 60.76 | 60.47 | 60.83 | 60.11 | 1.1 times |
| 10 Mon Jun 2024 | 60.66 | 60.59 | 61.26 | 60.08 | 0.844 times |
Stock of Greif Bros (GEF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.2 as stoploss in an intra day buy trade for a target of 62.55. However, stock will show a bearish move below 61.2.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 60.03 |
| Upside Target | 63.09 |
| Upside Target | 63.22 |
| Upside Target | 64.96 |
| Upside Target | 65.23 |
| Upside Target | 65.47 |
| Upside Target | 66.00 |
| Upside Target | 69.31 |
| Upside Target | 69.52 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 60.46 |
| Downside Intraday Target | 59.68 |
| Upside Intraday Target | 62.5 |
| Upside Intraday Target | 63.76 |
| Upside Intraday Target | 61.72 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 61.23 | 61.65 | 62.99 | 60.95 | 2.239 times |
| 18 Tue Jun 2024 | 62.42 | 63.22 | 63.22 | 61.13 | 0.493 times |
| 14 Fri Jun 2024 | 60.73 | 60.59 | 62.85 | 60.08 | 0.771 times |
| 07 Fri Jun 2024 | 61.29 | 65.38 | 65.47 | 60.13 | 1.785 times |
| 31 Fri May 2024 | 64.94 | 64.59 | 64.96 | 63.09 | 1.035 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 61.23 | 65.38 | 65.47 | 60.08 | 1.274 times |
| 31 Fri May 2024 | 64.94 | 61.60 | 65.23 | 61.06 | 0.601 times |
| 30 Tue Apr 2024 | 61.28 | 69.05 | 69.52 | 60.21 | 0.988 times |
| 28 Thu Mar 2024 | 69.05 | 64.35 | 69.31 | 62.24 | 1.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.