(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Greif Bros is 30390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.94 | 88.38 | 88.68 | 85.56 | 0.454 times |
| 06 Fri Feb 2026 | 87.76 | 87.31 | 88.00 | 87.31 | 0.599 times |
| 05 Thu Feb 2026 | 86.48 | 91.34 | 91.34 | 85.73 | 2.066 times |
| 04 Wed Feb 2026 | 91.35 | 89.25 | 91.95 | 86.39 | 1.589 times |
| 03 Tue Feb 2026 | 88.22 | 85.00 | 89.11 | 83.66 | 1.494 times |
| 02 Mon Feb 2026 | 85.55 | 84.00 | 85.85 | 83.72 | 1.037 times |
| 30 Fri Jan 2026 | 83.18 | 82.97 | 83.58 | 82.69 | 0.721 times |
| 29 Thu Jan 2026 | 82.25 | 82.59 | 82.59 | 79.96 | 0.829 times |
| 28 Wed Jan 2026 | 82.52 | 83.49 | 83.91 | 81.98 | 0.731 times |
| 27 Tue Jan 2026 | 83.95 | 83.31 | 84.95 | 83.24 | 0.398 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 84.33. However, stock will show a bullish move above 86.8.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 57.63 |
| Downside Target | 63.45 |
| Downside Target | 69.37 |
| Downside Target | 71.26 |
| Downside Target | 74.20 |
| Downside Target | 76.56 |
| Downside Target | 79.96 |
| Downside Target | 83.66 |
| Downside Target | 84.95 |
| Downside Target | 85.56 |
| Upside Target | 88.68 |
| Upside Target | 91.95 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 84.77 |
| Downside Intraday Target | 83.61 |
| Upside Intraday Target | 87.89 |
| Upside Intraday Target | 89.85 |
| Upside Intraday Target | 86.73 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.94 | 88.38 | 88.68 | 85.56 | 0.067 times |
| 06 Fri Feb 2026 | 87.76 | 84.00 | 91.95 | 83.66 | 2.111 times |
| 30 Fri Jan 2026 | 83.18 | 83.64 | 84.95 | 79.96 | 1.501 times |
| 23 Fri Jan 2026 | 83.15 | 82.73 | 84.13 | 80.88 | 0.469 times |
| 16 Fri Jan 2026 | 83.84 | 81.46 | 84.13 | 80.36 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 85.94 | 84.00 | 91.95 | 83.66 | 0.485 times |
| 30 Fri Jan 2026 | 83.18 | 74.88 | 84.95 | 74.20 | 0.562 times |
| 31 Wed Dec 2025 | 74.69 | 70.78 | 76.56 | 69.37 | 2.95 times |
| 28 Fri Nov 2025 | 71.18 | 58.36 | 71.26 | 58.36 | 1.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.