(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Greif Bros is 7600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 62.76 | 62.48 | 62.76 | 62.48 | 0.566 times |
| 07 Wed Feb 2024 | 62.00 | 62.08 | 62.39 | 61.74 | 0.75 times |
| 06 Tue Feb 2024 | 62.31 | 62.20 | 62.31 | 62.00 | 0.539 times |
| 05 Mon Feb 2024 | 62.20 | 62.24 | 62.40 | 61.45 | 1.697 times |
| 02 Fri Feb 2024 | 62.49 | 62.02 | 63.14 | 62.02 | 1.434 times |
| 01 Thu Feb 2024 | 62.93 | 63.51 | 63.51 | 62.65 | 1.408 times |
| 31 Wed Jan 2024 | 62.70 | 64.46 | 64.46 | 62.70 | 0.803 times |
| 30 Tue Jan 2024 | 64.30 | 64.25 | 64.88 | 64.25 | 0.5 times |
| 29 Mon Jan 2024 | 64.14 | 65.05 | 65.05 | 63.89 | 0.355 times |
| 26 Fri Jan 2024 | 65.12 | 64.77 | 65.25 | 64.32 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 63.5. However, stock will show a bearish move below 62.6.
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 61.45 |
| Upside Target | 63.90 |
| Upside Target | 63.99 |
| Upside Target | 65.05 |
| Upside Target | 65.95 |
| Upside Target | 66.01 |
| Upside Target | 66.95 |
| Upside Target | 67.94 |
| Upside Target | 70.03 |
| Upside Target | 71.20 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 61.89 |
| Downside Intraday Target | 61.01 |
| Upside Intraday Target | 63.2 |
| Upside Intraday Target | 63.63 |
| Downside Intraday Target | 62.32 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 62.76 | 62.24 | 62.76 | 61.45 | 0.789 times |
| 02 Fri Feb 2024 | 62.49 | 65.05 | 65.05 | 62.02 | 0.783 times |
| 26 Fri Jan 2024 | 65.12 | 64.24 | 66.01 | 63.40 | 1.063 times |
| 19 Fri Jan 2024 | 63.93 | 63.25 | 63.99 | 62.80 | 1.412 times |
| 12 Fri Jan 2024 | 63.97 | 65.69 | 65.95 | 63.90 | 0.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 62.76 | 63.51 | 63.51 | 61.45 | 0.161 times |
| 31 Wed Jan 2024 | 62.70 | 66.45 | 66.95 | 62.70 | 0.881 times |
| 29 Fri Dec 2023 | 66.01 | 70.04 | 71.20 | 62.07 | 1.845 times |
| 30 Thu Nov 2023 | 69.65 | 63.90 | 70.03 | 63.47 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.