(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Great Elm is 92570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.90 | 6.90 | 7.05 | 6.85 | 0.448 times |
| 02 Fri Jan 2026 | 6.86 | 7.05 | 7.16 | 6.85 | 0.502 times |
| 31 Wed Dec 2025 | 7.05 | 6.93 | 7.15 | 6.93 | 1.195 times |
| 30 Tue Dec 2025 | 6.95 | 6.85 | 7.05 | 6.85 | 0.704 times |
| 29 Mon Dec 2025 | 6.82 | 6.70 | 6.87 | 6.66 | 1.706 times |
| 26 Fri Dec 2025 | 6.76 | 6.73 | 6.85 | 6.66 | 0.638 times |
| 24 Wed Dec 2025 | 6.75 | 6.81 | 6.94 | 6.72 | 0.44 times |
| 23 Tue Dec 2025 | 6.82 | 6.65 | 6.90 | 6.65 | 0.846 times |
| 22 Mon Dec 2025 | 6.66 | 6.80 | 6.82 | 6.61 | 1.711 times |
| 19 Fri Dec 2025 | 6.70 | 7.01 | 7.10 | 6.64 | 1.566 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 7.14. However, stock will show a bearish move below 6.7.
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 6.61 |
| Downside Target | 6.85 |
| Upside Target | 7.27 |
| Upside Target | 7.48 |
| Upside Target | 7.57 |
| Upside Target | 7.97 |
| Upside Target | 8.14 |
| Upside Target | 9.80 |
| Upside Target | 9.88 |
| Upside Target | 11.46 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 6.82 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 6.93 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.90 | 6.90 | 7.05 | 6.85 | 0.109 times |
| 02 Fri Jan 2026 | 6.86 | 6.70 | 7.16 | 6.66 | 1.13 times |
| 26 Fri Dec 2025 | 6.76 | 6.80 | 6.94 | 6.61 | 0.412 times |
| 19 Fri Dec 2025 | 6.70 | 7.39 | 7.48 | 6.64 | 1.111 times |
| 12 Fri Dec 2025 | 7.72 | 7.83 | 7.97 | 7.57 | 1.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 6.90 | 7.05 | 7.16 | 6.85 | 0.034 times |
| 31 Wed Dec 2025 | 7.05 | 7.63 | 7.97 | 6.61 | 1.677 times |
| 28 Fri Nov 2025 | 7.72 | 7.49 | 8.14 | 7.27 | 0.252 times |
| 31 Fri Oct 2025 | 7.86 | 9.88 | 9.88 | 7.18 | 1.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Elm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Elm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Elm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.