Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets

Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)

Great Elm trades in USA in N A sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Great Elm is 20460

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	10.66	10.61	10.66	10.60	0.63 times
21 Wed May 2025	10.66	10.57	10.67	10.51	0.968 times
20 Tue May 2025	10.66	10.52	10.66	10.51	1.427 times
19 Mon May 2025	10.60	10.56	10.60	10.47	0.821 times
16 Fri May 2025	10.56	10.52	10.65	10.43	1.413 times
15 Thu May 2025	10.53	10.54	10.55	10.40	0.621 times
14 Wed May 2025	10.53	10.58	10.67	10.50	0.929 times
13 Tue May 2025	10.56	10.69	10.71	10.50	0.528 times
12 Mon May 2025	10.61	10.90	10.92	10.59	1.178 times
09 Fri May 2025	10.85	10.90	10.95	10.72	1.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.45. However, stock will show a bullish move above 10.7.

Share price targets for Great Elm (GECC)

Target Type	Value
Downside Target	8.87
Downside Target	9.77
Downside Target	10.26
Downside Target	10.47
Upside Target	10.67
Upside Target	10.92
Upside Target	10.95
Upside Target	11.09
Upside Target	11.33
Upside Target	11.39

Intraday share price targets for Great Elm (GECC)

Target Type	Value
Downside Intraday Target	10.53
Downside Intraday Target	10.4
Upside Intraday Target	10.73
Upside Intraday Target	10.8
Downside Intraday Target	10.6

Weekly technical analysis of Great Elm (GECC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	10.66	10.56	10.67	10.47	0.824 times
16 Fri May 2025	10.56	10.90	10.92	10.40	0.566 times
09 Fri May 2025	10.85	10.10	10.95	10.00	2.237 times
02 Fri May 2025	10.09	10.01	10.28	9.95	2.154 times
25 Fri Apr 2025	10.14	10.23	10.26	9.80	1.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Elm (GECC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	10.66	10.04	10.95	9.96	0.78 times
30 Wed Apr 2025	10.13	10.15	10.36	8.87	0.834 times
31 Mon Mar 2025	10.19	11.28	11.39	9.77	2.731 times
28 Fri Feb 2025	11.30	10.46	11.33	10.39	0.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Elm (GECC)

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Elm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Elm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Elm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Great Elm (GECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.

Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.