Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets

Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)

Green Dot trades in USA in Finance sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Green Dot is 1689420

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	13.08	12.99	13.26	12.98	0.496 times
08 Mon Dec 2025	13.00	13.05	13.11	12.88	0.496 times
05 Fri Dec 2025	13.03	13.13	13.40	12.98	0.53 times
04 Thu Dec 2025	13.21	13.25	13.48	13.17	0.662 times
03 Wed Dec 2025	13.19	13.13	13.39	13.07	0.762 times
02 Tue Dec 2025	13.02	12.55	13.06	12.51	0.827 times
01 Mon Dec 2025	12.51	12.35	12.80	12.35	1.384 times
28 Fri Nov 2025	12.57	12.37	12.69	12.23	0.615 times
26 Wed Nov 2025	12.30	11.81	12.55	11.76	1.267 times
25 Tue Nov 2025	11.83	11.54	12.24	11.43	1.66 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.9, but if it comes below 12.9, then a intra day sell could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.94 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 14 as target.

Share price targets for Green Dot (GDOT)

Target Type	Value
Downside Target	9.31
Downside Target	10.10
Downside Target	10.42
Downside Target	11.29
Downside Target	11.84
Downside Target	12.35
Downside Target	12.69
Upside Target	13.22
Upside Target	13.26
Upside Target	13.48
Upside Target	13.69
Upside Target	14.27
Upside Target	15.41

Intraday share price targets for Green Dot (GDOT)

Target Type	Value
Downside Intraday Target	12.89
Downside Intraday Target	12.69
Upside Intraday Target	13.27
Upside Intraday Target	13.45
Downside Intraday Target	13.07

Weekly technical analysis of Green Dot (GDOT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	13.08	13.05	13.26	12.88	0.238 times
05 Fri Dec 2025	13.03	12.35	13.48	12.35	0.78 times
28 Fri Nov 2025	12.57	12.60	12.69	11.29	2.193 times
21 Fri Nov 2025	11.80	10.86	11.84	10.42	0.902 times
14 Fri Nov 2025	10.84	11.84	12.05	10.10	2.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Dot (GDOT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	13.08	12.35	13.48	12.35	0.441 times
28 Fri Nov 2025	12.57	11.46	12.69	10.10	1.501 times
31 Fri Oct 2025	11.61	13.39	13.69	11.46	0.722 times
30 Tue Sep 2025	13.43	13.66	15.41	13.22	0.948 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Dot (GDOT)

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Dot in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Dot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Dot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Dot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Green Dot (GDOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.

Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.