Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets

Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)

Green Dot trades in USA in Finance sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Green Dot is 676010

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	13.67	14.36	14.68	13.63	1.414 times
09 Tue Sep 2025	14.58	14.00	14.90	13.97	1.835 times
08 Mon Sep 2025	13.83	13.78	13.96	13.58	0.796 times
05 Fri Sep 2025	13.72	13.76	13.96	13.60	0.661 times
04 Thu Sep 2025	13.70	13.65	13.84	13.52	0.75 times
03 Wed Sep 2025	13.72	13.94	14.06	13.48	1.123 times
02 Tue Sep 2025	13.94	13.66	14.48	13.61	1.987 times
29 Fri Aug 2025	13.92	13.59	13.92	13.41	0.932 times
29 Fri Aug 2025	13.92	13.59	13.92	13.41	0.932 times
28 Thu Aug 2025	13.54	13.59	13.63	13.38	0.479 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 13.1. Use a stoploss of 13.71 and if the stock hits stoploss, then it can shoot up till 14.01

Share price targets for Green Dot (GDOT)

Target Type	Value
Downside Target	8.05
Downside Target	9.13
Downside Target	10.00
Downside Target	11.07
Downside Target	11.32
Downside Target	11.83
Downside Target	13.21
Upside Target	13.92
Upside Target	14.21
Upside Target	14.27
Upside Target	14.48
Upside Target	14.90

Intraday share price targets for Green Dot (GDOT)

Target Type	Value
Downside Intraday Target	13.2
Downside Intraday Target	12.73
Upside Intraday Target	14.52
Upside Intraday Target	15.37
Upside Intraday Target	14.05

Weekly technical analysis of Green Dot (GDOT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	13.67	13.78	14.90	13.58	0.895 times
05 Fri Sep 2025	13.72	13.66	14.48	13.48	4.851 times
29 Fri Aug 2025	13.92	13.59	13.92	13.41	0.292 times
29 Fri Aug 2025	13.92	13.56	13.92	13.21	0.632 times
22 Fri Aug 2025	13.47	13.30	14.21	13.25	0.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Dot (GDOT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	13.67	13.66	14.90	13.48	0.302 times
29 Fri Aug 2025	13.92	9.93	14.27	9.31	1.314 times
31 Thu Jul 2025	10.12	10.66	11.32	10.00	1.028 times
30 Mon Jun 2025	10.78	9.27	11.07	9.13	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Dot (GDOT)

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.

Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Green Dot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Dot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Green Dot (GDOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.

Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.