(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Green Dot is 1504668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 7.55 | 7.33 | 7.59 | 7.19 | 0.708 times |
| 18 Tue Mar 2025 | 7.30 | 7.46 | 7.56 | 7.03 | 1.053 times |
| 17 Mon Mar 2025 | 7.44 | 7.75 | 7.75 | 7.26 | 1.257 times |
| 14 Fri Mar 2025 | 7.74 | 7.79 | 8.18 | 7.43 | 1.502 times |
| 13 Thu Mar 2025 | 6.64 | 6.25 | 6.65 | 6.12 | 0.835 times |
| 12 Wed Mar 2025 | 6.34 | 6.79 | 6.80 | 6.22 | 1.026 times |
| 11 Tue Mar 2025 | 6.71 | 7.12 | 7.17 | 6.64 | 1.258 times |
| 10 Mon Mar 2025 | 7.16 | 7.63 | 7.68 | 6.86 | 1.456 times |
| 07 Fri Mar 2025 | 7.46 | 7.29 | 7.62 | 7.18 | 0.638 times |
| 06 Thu Mar 2025 | 7.37 | 7.01 | 7.37 | 6.96 | 0.491 times |
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 6.12 |
| Downside Target | 6.42 |
| Downside Target | 6.97 |
| Upside Target | 7.62 |
| Upside Target | 8.18 |
| Upside Target | 8.49 |
| Upside Target | 9.67 |
| Upside Target | 10.06 |
| Upside Target | 10.15 |
| Upside Target | 10.65 |
| Upside Target | 11.69 |
| Upside Target | 13.58 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 6.72 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 8.16 |
| Downside Intraday Target | 7.44 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 7.55 | 7.75 | 7.75 | 7.03 | 0.497 times |
| 14 Fri Mar 2025 | 7.74 | 7.63 | 8.18 | 6.12 | 1.988 times |
| 07 Fri Mar 2025 | 7.46 | 7.40 | 7.62 | 6.42 | 1.266 times |
| 28 Fri Feb 2025 | 7.65 | 8.54 | 8.63 | 6.97 | 2.235 times |
| 21 Fri Feb 2025 | 8.50 | 9.49 | 9.67 | 8.49 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 7.55 | 7.40 | 8.18 | 6.12 | 1.807 times |
| 28 Fri Feb 2025 | 7.65 | 8.69 | 9.67 | 6.97 | 1.059 times |
| 31 Fri Jan 2025 | 8.87 | 10.61 | 10.65 | 8.49 | 0.983 times |
| 31 Tue Dec 2024 | 10.64 | 10.28 | 11.69 | 10.15 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Dot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Dot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Green Dot (GDOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Dot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Dot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Dot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and Green Dot (GDOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.