(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Green Dot is 709630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 9.11 | 9.35 | 9.35 | 9.06 | 0.846 times |
| 28 Thu Mar 2024 | 9.33 | 9.17 | 9.39 | 9.17 | 0.637 times |
| 27 Wed Mar 2024 | 9.18 | 8.96 | 9.24 | 8.96 | 0.76 times |
| 26 Tue Mar 2024 | 8.90 | 9.12 | 9.12 | 8.85 | 1.112 times |
| 25 Mon Mar 2024 | 9.05 | 9.00 | 9.13 | 8.96 | 0.519 times |
| 22 Fri Mar 2024 | 8.98 | 9.20 | 9.21 | 8.91 | 0.643 times |
| 21 Thu Mar 2024 | 9.18 | 9.03 | 9.34 | 8.94 | 1.079 times |
| 20 Wed Mar 2024 | 9.00 | 8.71 | 9.12 | 8.68 | 0.919 times |
| 19 Tue Mar 2024 | 8.73 | 8.76 | 8.84 | 8.65 | 0.916 times |
| 18 Mon Mar 2024 | 8.79 | 9.13 | 9.16 | 8.77 | 1.036 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.84. However, stock will show a bullish move above 9.2.
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 7.89 |
| Downside Target | 8.56 |
| Downside Target | 9.06 |
| Upside Target | 9.34 |
| Upside Target | 9.35 |
| Upside Target | 9.37 |
| Upside Target | 9.39 |
| Upside Target | 9.86 |
| Upside Target | 10.36 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 9 |
| Downside Intraday Target | 8.88 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.17 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 9.11 | 9.35 | 9.35 | 9.06 | 0.279 times |
| 28 Thu Mar 2024 | 9.33 | 9.00 | 9.39 | 8.85 | 0.659 times |
| 22 Fri Mar 2024 | 8.98 | 9.13 | 9.34 | 8.65 | 0.615 times |
| 15 Fri Mar 2024 | 9.16 | 8.65 | 9.37 | 8.65 | 1.002 times |
| 08 Fri Mar 2024 | 8.76 | 8.11 | 8.76 | 7.89 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 9.11 | 9.35 | 9.35 | 9.06 | 0.035 times |
| 28 Thu Mar 2024 | 9.33 | 8.23 | 9.39 | 7.89 | 0.981 times |
| 29 Thu Feb 2024 | 8.21 | 8.98 | 9.21 | 7.70 | 1.512 times |
| 31 Wed Jan 2024 | 9.01 | 9.74 | 9.86 | 8.56 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Dot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Dot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Dot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Green Dot (GDOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Dot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Dot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Dot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Green Dot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.01 and Green Dot (GDOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.