(GD) General Dynamics complete technical analysis [charts+indicators] | Buy/Sell General Dynamics | (GD) share price targets
Complete technical analysis of General Dynamics (GD) by charts plus indicators, forecast predictions and share price targets for General Dynamics (GD)
General Dynamics trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of General Dynamics is 1168046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 349.89 | 356.70 | 359.50 | 346.56 | 0.775 times |
| 28 Wed Jan 2026 | 356.67 | 368.42 | 368.79 | 343.80 | 1.129 times |
| 27 Tue Jan 2026 | 366.62 | 364.50 | 367.97 | 362.10 | 1.19 times |
| 26 Mon Jan 2026 | 363.54 | 363.31 | 364.67 | 360.00 | 1.272 times |
| 23 Fri Jan 2026 | 363.27 | 366.59 | 369.00 | 361.76 | 1.012 times |
| 22 Thu Jan 2026 | 365.85 | 365.52 | 366.99 | 362.63 | 0.319 times |
| 21 Wed Jan 2026 | 364.78 | 360.18 | 367.01 | 359.75 | 0.921 times |
| 20 Tue Jan 2026 | 359.17 | 366.25 | 369.00 | 358.52 | 1.459 times |
| 16 Fri Jan 2026 | 367.38 | 367.27 | 369.70 | 365.42 | 1.63 times |
| 15 Thu Jan 2026 | 368.77 | 367.00 | 368.78 | 360.13 | 0.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.5 as stoploss in an intra day buy trade for a target of 358.16. However, stock will show a bearish move below 349.5.
Share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Target | 318.81 |
| Downside Target | 327.33 |
| Upside Target | 353.74 |
| Upside Target | 354.29 |
| Upside Target | 358.52 |
| Upside Target | 360.50 |
| Upside Target | 367.65 |
| Upside Target | 368.79 |
| Upside Target | 369.00 |
| Upside Target | 369.70 |
Intraday share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Intraday Target | 339.53 |
| Downside Intraday Target | 329.17 |
| Upside Intraday Target | 364.52 |
| Upside Intraday Target | 379.15 |
| Upside Intraday Target | 354.16 |
Weekly technical analysis of General Dynamics (GD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 349.89 | 363.31 | 368.79 | 343.80 | 1.177 times |
| 23 Fri Jan 2026 | 363.27 | 366.25 | 369.00 | 358.52 | 0.831 times |
| 16 Fri Jan 2026 | 367.38 | 356.35 | 369.70 | 354.29 | 0.568 times |
| 09 Fri Jan 2026 | 353.89 | 347.92 | 367.65 | 345.34 | 5.326 times |
| 02 Fri Jan 2026 | 343.40 | 343.12 | 343.73 | 334.28 | 2.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General Dynamics (GD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 349.89 | 336.54 | 369.70 | 334.28 | 1.079 times |
| 31 Wed Dec 2025 | 336.66 | 339.63 | 347.44 | 332.08 | 1.266 times |
| 28 Fri Nov 2025 | 341.63 | 340.70 | 353.74 | 334.35 | 0.766 times |
| 31 Fri Oct 2025 | 344.90 | 337.90 | 360.50 | 327.33 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General Dynamics (GD)
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General Dynamics in short term but the sell signal is initial and weak.
General Dynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General Dynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.51 and General Dynamics (GD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General Dynamics in short term but the sell signal is initial and weak.
General Dynamics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General Dynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.51 and General Dynamics (GD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.