(GD) General Dynamics complete technical analysis [charts+indicators] | Buy/Sell General Dynamics | (GD) share price targets
Complete technical analysis of General Dynamics (GD) by charts plus indicators, forecast predictions and share price targets for General Dynamics (GD)
General Dynamics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of General Dynamics is 1135250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 300.00 | 301.14 | 302.00 | 297.89 | 1.007 times |
| 15 Tue Jul 2025 | 300.85 | 304.40 | 305.33 | 300.72 | 1.01 times |
| 14 Mon Jul 2025 | 304.85 | 302.10 | 305.73 | 301.43 | 1.01 times |
| 11 Fri Jul 2025 | 302.20 | 302.90 | 303.37 | 301.21 | 0.839 times |
| 10 Thu Jul 2025 | 303.38 | 299.93 | 304.22 | 298.92 | 1.201 times |
| 09 Wed Jul 2025 | 299.96 | 297.93 | 300.00 | 296.84 | 0.999 times |
| 08 Tue Jul 2025 | 296.65 | 296.87 | 301.55 | 295.50 | 1.257 times |
| 07 Mon Jul 2025 | 294.65 | 295.01 | 297.72 | 293.72 | 0.862 times |
| 03 Thu Jul 2025 | 294.76 | 293.07 | 295.43 | 292.34 | 0.57 times |
| 02 Wed Jul 2025 | 293.92 | 294.11 | 294.33 | 290.30 | 0.957 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.6 as stoploss in an intra day sell trade for a target of 292.36. However, stock will show a bullish move above 300.6.
Share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Target | 239.20 |
| Downside Target | 250.41 |
| Downside Target | 266.98 |
| Downside Target | 275.49 |
| Downside Target | 292.91 |
| Downside Target | 293.14 |
| Downside Target | 293.72 |
| Downside Target | 295.43 |
| Downside Target | 297.89 |
| Upside Target | 304.22 |
| Upside Target | 305.73 |
Intraday share price targets for General Dynamics (GD)
| Target Type | Value |
| Downside Intraday Target | 296.68 |
| Downside Intraday Target | 293.37 |
| Upside Intraday Target | 304.52 |
| Upside Intraday Target | 309.05 |
| Upside Intraday Target | 301.21 |
Weekly technical analysis of General Dynamics (GD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 300.00 | 302.10 | 305.73 | 297.89 | 0.587 times |
| 11 Fri Jul 2025 | 302.20 | 295.01 | 304.22 | 293.72 | 1.335 times |
| 03 Thu Jul 2025 | 294.76 | 291.57 | 295.43 | 289.40 | 0.506 times |
| 27 Fri Jun 2025 | 290.74 | 280.08 | 292.91 | 278.23 | 2.678 times |
| 20 Fri Jun 2025 | 278.78 | 280.08 | 283.87 | 275.49 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General Dynamics (GD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 300.00 | 291.63 | 305.73 | 289.40 | 0.553 times |
| 30 Mon Jun 2025 | 291.66 | 277.84 | 293.14 | 268.10 | 0.971 times |
| 30 Fri May 2025 | 278.49 | 271.51 | 282.91 | 266.98 | 0.723 times |
| 30 Wed Apr 2025 | 272.12 | 272.58 | 280.93 | 239.20 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General Dynamics (GD)
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for General Dynamics in short term and the buy signal is strong.
General Dynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General Dynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.38 and General Dynamics (GD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of General Dynamics ( (GD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General Dynamics ( (GD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General Dynamics ( (GD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General Dynamics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for General Dynamics in short term and the buy signal is strong.
General Dynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General Dynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General Dynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.38 and General Dynamics (GD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General Dynamics (GD) stock. Volume based technical analysis of General Dynamics (GD) stock is negative.
General Dynamics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.