(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Genesco Inc is 144410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 26.73 | 26.95 | 26.97 | 26.32 | 0.625 times |
| 30 Mon Sep 2024 | 27.17 | 27.15 | 27.50 | 26.80 | 0.629 times |
| 27 Fri Sep 2024 | 27.11 | 27.41 | 27.76 | 26.93 | 0.623 times |
| 26 Thu Sep 2024 | 27.04 | 26.90 | 27.21 | 26.55 | 0.697 times |
| 25 Wed Sep 2024 | 26.41 | 26.75 | 26.75 | 25.87 | 0.605 times |
| 24 Tue Sep 2024 | 26.90 | 27.00 | 27.22 | 26.63 | 0.647 times |
| 23 Mon Sep 2024 | 26.58 | 26.76 | 27.12 | 25.90 | 0.983 times |
| 20 Fri Sep 2024 | 27.16 | 29.21 | 29.21 | 27.10 | 2.024 times |
| 19 Thu Sep 2024 | 29.56 | 29.22 | 29.87 | 28.50 | 1.165 times |
| 18 Wed Sep 2024 | 28.27 | 27.33 | 29.37 | 27.14 | 1.313 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 23.5. Use a stoploss of 26.85 and if the stock hits stoploss, then it can shoot up till 28.36
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 25.40 |
| Upside Target | 26.97 |
| Upside Target | 27.50 |
| Upside Target | 27.76 |
| Upside Target | 29.87 |
| Upside Target | 30.21 |
| Upside Target | 31.49 |
| Upside Target | 31.89 |
| Upside Target | 32.11 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 26.2 |
| Downside Intraday Target | 25.67 |
| Upside Intraday Target | 27.38 |
| Upside Intraday Target | 28.03 |
| Upside Intraday Target | 26.85 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 26.73 | 27.15 | 27.50 | 26.32 | 0.353 times |
| 27 Fri Sep 2024 | 27.11 | 26.76 | 27.76 | 25.87 | 0.479 times |
| 20 Fri Sep 2024 | 27.16 | 25.85 | 29.87 | 23.93 | 0.98 times |
| 13 Fri Sep 2024 | 25.72 | 25.51 | 26.56 | 23.32 | 0.873 times |
| 06 Fri Sep 2024 | 25.97 | 30.03 | 32.11 | 23.85 | 10.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 26.73 | 26.95 | 26.97 | 26.32 | 0.022 times |
| 30 Mon Sep 2024 | 27.17 | 30.03 | 32.11 | 23.32 | 1.506 times |
| 30 Fri Aug 2024 | 30.19 | 30.69 | 31.89 | 25.40 | 0.992 times |
| 31 Wed Jul 2024 | 30.83 | 25.79 | 31.49 | 23.41 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.