(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Genesco Inc is 133160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 26.87 | 27.56 | 28.04 | 26.74 | 0.68 times |
| 12 Fri Jul 2024 | 27.57 | 27.75 | 27.90 | 27.06 | 1.042 times |
| 11 Thu Jul 2024 | 27.25 | 25.68 | 27.84 | 25.44 | 1.751 times |
| 10 Wed Jul 2024 | 24.88 | 25.11 | 25.11 | 24.64 | 0.665 times |
| 09 Tue Jul 2024 | 24.98 | 25.11 | 25.11 | 24.49 | 0.716 times |
| 08 Mon Jul 2024 | 25.20 | 24.46 | 25.29 | 24.38 | 0.606 times |
| 05 Fri Jul 2024 | 24.13 | 24.40 | 24.58 | 23.68 | 1.277 times |
| 03 Wed Jul 2024 | 24.40 | 23.61 | 24.61 | 23.45 | 0.665 times |
| 03 Wed Jul 2024 | 24.40 | 23.61 | 24.61 | 23.45 | 0.665 times |
| 02 Tue Jul 2024 | 23.45 | 24.25 | 24.41 | 23.41 | 1.302 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 24.99 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 27.4 as target.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 24.22 |
| Downside Target | 25.86 |
| Downside Target | 26.74 |
| Upside Target | 27.90 |
| Upside Target | 28.04 |
| Upside Target | 28.37 |
| Upside Target | 30.21 |
| Upside Target | 32.42 |
| Upside Target | 33.61 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 26.39 |
| Downside Intraday Target | 25.92 |
| Upside Intraday Target | 27.69 |
| Upside Intraday Target | 28.52 |
| Upside Intraday Target | 27.22 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 26.87 | 27.56 | 28.04 | 26.74 | 0.142 times |
| 12 Fri Jul 2024 | 27.57 | 24.46 | 27.90 | 24.38 | 2.462 times |
| 05 Fri Jul 2024 | 24.13 | 23.61 | 24.61 | 23.45 | 0.592 times |
| 03 Wed Jul 2024 | 24.40 | 25.79 | 25.90 | 23.41 | 0.477 times |
| 28 Fri Jun 2024 | 25.86 | 25.03 | 25.86 | 24.39 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 26.87 | 25.79 | 28.04 | 23.41 | 0.422 times |
| 28 Fri Jun 2024 | 25.86 | 28.65 | 30.21 | 23.21 | 0.976 times |
| 31 Fri May 2024 | 28.50 | 25.30 | 33.61 | 24.42 | 1.431 times |
| 30 Tue Apr 2024 | 25.31 | 28.33 | 28.37 | 25.01 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.