(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Genesco Inc is 123640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 27.81 | 27.67 | 28.11 | 27.04 | 0.819 times |
| 08 Mon Apr 2024 | 27.39 | 26.48 | 27.97 | 26.47 | 1.203 times |
| 05 Fri Apr 2024 | 26.26 | 26.83 | 26.83 | 25.95 | 0.84 times |
| 04 Thu Apr 2024 | 26.91 | 28.22 | 28.22 | 26.53 | 0.868 times |
| 03 Wed Apr 2024 | 27.72 | 26.99 | 27.76 | 26.91 | 0.818 times |
| 02 Tue Apr 2024 | 27.17 | 27.11 | 27.25 | 26.50 | 1.022 times |
| 01 Mon Apr 2024 | 27.79 | 28.33 | 28.37 | 27.39 | 0.971 times |
| 28 Thu Mar 2024 | 28.14 | 27.27 | 28.55 | 27.27 | 1.864 times |
| 27 Wed Mar 2024 | 27.13 | 26.24 | 27.14 | 26.24 | 1.149 times |
| 26 Tue Mar 2024 | 25.76 | 25.74 | 25.97 | 25.36 | 0.733 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.55 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.9 as target.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 25.36 |
| Downside Target | 26.47 |
| Downside Target | 27.44 |
| Upside Target | 28.37 |
| Upside Target | 28.55 |
| Upside Target | 28.75 |
| Upside Target | 32.42 |
| Upside Target | 32.50 |
| Upside Target | 35.79 |
| Upside Target | 36.51 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 26.82 |
| Downside Intraday Target | 25.82 |
| Upside Intraday Target | 28.46 |
| Upside Intraday Target | 29.1 |
| Downside Intraday Target | 27.46 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 27.81 | 26.48 | 28.11 | 26.47 | 0.448 times |
| 05 Fri Apr 2024 | 26.26 | 28.33 | 28.37 | 25.95 | 1.056 times |
| 28 Thu Mar 2024 | 28.14 | 26.86 | 28.55 | 25.36 | 0.898 times |
| 22 Fri Mar 2024 | 26.86 | 25.07 | 27.70 | 24.22 | 0.727 times |
| 15 Fri Mar 2024 | 24.93 | 25.74 | 26.82 | 24.26 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 27.81 | 28.33 | 28.37 | 25.95 | 0.262 times |
| 28 Thu Mar 2024 | 28.14 | 31.98 | 32.42 | 24.22 | 1.71 times |
| 29 Thu Feb 2024 | 31.92 | 28.00 | 32.50 | 27.44 | 0.64 times |
| 31 Wed Jan 2024 | 27.78 | 34.90 | 35.79 | 25.57 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.