(GCBC) Greene County complete technical analysis [charts+indicators] | Buy/Sell Greene County | (GCBC) share price targets
Complete technical analysis of Greene County (GCBC) by charts plus indicators, forecast predictions and share price targets for Greene County (GCBC)
Greene County trades in USA in Finance sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Greene County is 9770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 21.90 | 22.16 | 22.25 | 21.90 | 1.054 times |
| 27 Tue Jan 2026 | 22.07 | 22.32 | 22.34 | 22.07 | 0.389 times |
| 26 Mon Jan 2026 | 22.45 | 22.29 | 22.45 | 22.15 | 0.45 times |
| 23 Fri Jan 2026 | 22.00 | 22.70 | 23.09 | 21.92 | 1.822 times |
| 22 Thu Jan 2026 | 22.61 | 22.94 | 23.34 | 22.61 | 0.778 times |
| 21 Wed Jan 2026 | 23.03 | 22.71 | 23.08 | 22.70 | 1.177 times |
| 20 Tue Jan 2026 | 22.01 | 21.97 | 22.31 | 21.95 | 1.136 times |
| 16 Fri Jan 2026 | 22.45 | 22.68 | 23.26 | 22.39 | 1.054 times |
| 15 Thu Jan 2026 | 22.72 | 22.70 | 23.03 | 22.48 | 1.331 times |
| 14 Wed Jan 2026 | 22.63 | 22.20 | 22.63 | 22.15 | 0.88 times |
Share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Target | 21.25 |
| Upside Target | 22.66 |
| Upside Target | 22.75 |
| Upside Target | 22.96 |
| Upside Target | 23.26 |
| Upside Target | 23.34 |
| Upside Target | 24.46 |
| Upside Target | 24.73 |
| Upside Target | 25.54 |
Intraday share price targets for Greene County (GCBC)
| Target Type | Value |
| Downside Intraday Target | 21.72 |
| Downside Intraday Target | 21.53 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 22.63 |
| Upside Intraday Target | 22.08 |
Weekly technical analysis of Greene County (GCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 21.90 | 22.29 | 22.45 | 21.90 | 0.385 times |
| 23 Fri Jan 2026 | 22.00 | 21.97 | 23.34 | 21.92 | 0.847 times |
| 16 Fri Jan 2026 | 22.45 | 22.02 | 23.26 | 21.79 | 0.763 times |
| 09 Fri Jan 2026 | 22.24 | 21.91 | 22.66 | 21.60 | 1.844 times |
| 02 Fri Jan 2026 | 21.76 | 22.75 | 22.75 | 21.50 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greene County (GCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 21.90 | 22.25 | 23.34 | 21.50 | 0.586 times |
| 31 Wed Dec 2025 | 22.23 | 22.45 | 25.54 | 21.81 | 2.204 times |
| 28 Fri Nov 2025 | 22.80 | 22.02 | 22.96 | 21.51 | 0.479 times |
| 31 Fri Oct 2025 | 21.95 | 22.71 | 24.46 | 21.25 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greene County (GCBC)
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greene County in short term and the sell signal is strong.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greene County is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greene County ( (GCBC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greene County ( (GCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greene County stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greene County in short term and the sell signal is strong.
Greene County Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greene County in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greene County is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Greene County (GCBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greene County (GCBC) stock. Volume based technical analysis of Greene County (GCBC) stock is negative.
Greene County Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.