Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBX) Greenbrier Companies complete technical analysis [charts+indicators] | Buy/Sell Greenbrier Companies | (GBX) share price targets

Complete technical analysis of Greenbrier Companies (GBX) by charts plus indicators, forecast predictions and share price targets for Greenbrier Companies (GBX)

Greenbrier Companies trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Greenbrier Companies is 267800

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.12	47.52	47.78	46.61	1.909 times
11 Thu Dec 2025	47.35	47.08	48.29	47.08	1.275 times
10 Wed Dec 2025	47.14	45.14	47.30	45.14	1.607 times
09 Tue Dec 2025	45.53	45.87	46.48	45.33	0.68 times
08 Mon Dec 2025	45.88	46.60	46.91	45.84	1.009 times
05 Fri Dec 2025	46.22	46.49	47.01	46.05	0.794 times
04 Thu Dec 2025	46.51	46.15	47.35	46.15	1.31 times
03 Wed Dec 2025	46.02	45.35	46.29	45.22	1.11 times
02 Tue Dec 2025	45.08	45.08	45.12	44.48	0.932 times
01 Mon Dec 2025	44.69	44.38	45.13	44.36	0.878 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 44.63 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 48.6 as target.

Share price targets for Greenbrier Companies (GBX)

Target Type	Value
Downside Target	38.23
Downside Target	40.96
Downside Target	42.99
Downside Target	45.17
Downside Target	47.11
Upside Target	47.35
Upside Target	47.55
Upside Target	47.91
Upside Target	48.29

Intraday share price targets for Greenbrier Companies (GBX)

Target Type	Value
Downside Intraday Target	45.41
Downside Intraday Target	43.7
Upside Intraday Target	48.56
Upside Intraday Target	50
Downside Intraday Target	46.85

Weekly technical analysis of Greenbrier Companies (GBX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.12	46.60	48.29	45.14	1.29 times
05 Fri Dec 2025	46.22	44.38	47.35	44.36	1.495 times
28 Fri Nov 2025	44.48	43.09	45.17	42.99	0.607 times
21 Fri Nov 2025	43.45	42.62	43.91	41.27	1.048 times
14 Fri Nov 2025	42.90	43.31	43.67	41.41	0.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Greenbrier Companies (GBX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	47.12	44.38	48.29	44.36	0.583 times
28 Fri Nov 2025	44.48	41.40	45.17	40.96	0.585 times
31 Fri Oct 2025	41.77	45.49	47.11	38.23	1.501 times
30 Tue Sep 2025	46.17	45.90	47.55	44.78	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Greenbrier Companies (GBX)

Price action analysis of Greenbrier Companies ( (GBX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Greenbrier Companies ( (GBX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenbrier Companies ( (GBX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Greenbrier Companies ( (GBX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Greenbrier Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Greenbrier Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Greenbrier Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Greenbrier Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Greenbrier Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Greenbrier Companies (GBX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Greenbrier Companies (GBX) stock. Volume based technical analysis of Greenbrier Companies (GBX) stock is negative.

Greenbrier Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.