Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets

Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)

Golub Capital trades in USA in N A sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Golub Capital is 1548760

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.56	13.68	13.68	13.50	1.039 times
23 Fri Jan 2026	13.68	13.71	13.76	13.65	0.813 times
22 Thu Jan 2026	13.68	13.83	13.88	13.66	1.113 times
21 Wed Jan 2026	13.80	13.70	13.82	13.69	0.84 times
20 Tue Jan 2026	13.70	13.80	13.80	13.57	0.811 times
16 Fri Jan 2026	13.82	13.91	13.94	13.74	0.972 times
15 Thu Jan 2026	13.95	13.85	13.99	13.76	1.124 times
14 Wed Jan 2026	13.79	13.68	13.87	13.63	1.447 times
13 Tue Jan 2026	13.65	13.78	13.82	13.63	0.912 times
12 Mon Jan 2026	13.74	13.68	13.80	13.65	0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.6, but if it comes above 13.6, then a intra day buy could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 13.68 as target.

Share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Target	13.26
Upside Target	13.68
Upside Target	13.88
Upside Target	13.94
Upside Target	13.99
Upside Target	14.14
Upside Target	14.33
Upside Target	14.41
Upside Target	14.90

Intraday share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Intraday Target	13.48
Downside Intraday Target	13.4
Upside Intraday Target	13.66
Upside Intraday Target	13.76
Upside Intraday Target	13.58

Weekly technical analysis of Golub Capital (GBDC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.56	13.68	13.68	13.50	0.291 times
23 Fri Jan 2026	13.68	13.80	13.88	13.57	0.689 times
16 Fri Jan 2026	13.82	13.68	13.99	13.63	0.813 times
09 Fri Jan 2026	13.69	13.55	13.94	13.44	0.954 times
02 Fri Jan 2026	13.57	13.51	13.67	13.40	1.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golub Capital (GBDC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.56	13.57	13.99	13.40	0.634 times
31 Wed Dec 2025	13.57	14.06	14.41	13.29	1.652 times
28 Fri Nov 2025	14.09	14.03	14.14	13.44	0.517 times
31 Fri Oct 2025	14.09	13.67	14.33	13.26	1.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golub Capital (GBDC)

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Golub Capital in short term and the sell signal is strong.

Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Golub Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Golub Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.