(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Golub Capital is 854650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.39 | 16.62 | 16.72 | 16.36 | 0.796 times |
| 03 Wed Apr 2024 | 16.61 | 16.70 | 16.75 | 16.59 | 0.694 times |
| 02 Tue Apr 2024 | 16.61 | 16.54 | 16.69 | 16.50 | 0.772 times |
| 01 Mon Apr 2024 | 16.54 | 16.63 | 16.63 | 16.47 | 1.178 times |
| 28 Thu Mar 2024 | 16.63 | 16.47 | 16.77 | 16.44 | 2.539 times |
| 27 Wed Mar 2024 | 16.35 | 16.30 | 16.36 | 16.22 | 1.057 times |
| 26 Tue Mar 2024 | 16.28 | 16.26 | 16.30 | 16.22 | 0.653 times |
| 25 Mon Mar 2024 | 16.20 | 16.17 | 16.43 | 16.10 | 1.125 times |
| 22 Fri Mar 2024 | 15.91 | 15.93 | 15.97 | 15.87 | 0.553 times |
| 21 Thu Mar 2024 | 15.93 | 15.90 | 16.01 | 15.86 | 0.662 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 16.1. However, stock will show a bullish move above 16.4.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.44 |
| Downside Target | 14.99 |
| Downside Target | 15.35 |
| Downside Target | 16.10 |
| Downside Target | 16.14 |
| Downside Target | 16.36 |
| Upside Target | 16.75 |
| Upside Target | 16.77 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 16.25 |
| Downside Intraday Target | 16.11 |
| Upside Intraday Target | 16.64 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 16.5 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.39 | 16.63 | 16.75 | 16.36 | 0.64 times |
| 28 Thu Mar 2024 | 16.63 | 16.17 | 16.77 | 16.10 | 1.632 times |
| 22 Fri Mar 2024 | 15.91 | 15.93 | 16.01 | 15.75 | 0.641 times |
| 15 Fri Mar 2024 | 15.97 | 15.74 | 16.14 | 15.65 | 1.232 times |
| 08 Fri Mar 2024 | 15.71 | 15.55 | 15.86 | 15.40 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 16.39 | 16.63 | 16.75 | 16.36 | 0.177 times |
| 28 Thu Mar 2024 | 16.63 | 15.55 | 16.77 | 15.35 | 0.794 times |
| 29 Thu Feb 2024 | 15.57 | 15.36 | 16.09 | 15.02 | 1.142 times |
| 31 Wed Jan 2024 | 15.26 | 15.09 | 15.70 | 14.99 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.