Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 1084560

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	42.60	41.09	42.62	40.73	0.686 times
06 Thu Nov 2025	41.32	41.83	42.28	40.90	1.086 times
05 Wed Nov 2025	41.92	41.01	42.66	40.61	1.189 times
04 Tue Nov 2025	40.87	40.20	40.91	39.97	0.873 times
31 Fri Oct 2025	40.85	40.28	41.42	39.93	1.416 times
31 Fri Oct 2025	40.85	40.28	41.42	39.93	1.416 times
30 Thu Oct 2025	40.71	40.45	41.55	40.45	0.838 times
29 Wed Oct 2025	40.67	42.70	43.09	40.43	1.256 times
28 Tue Oct 2025	42.81	43.55	43.55	42.75	0.544 times
27 Mon Oct 2025	43.59	44.11	44.46	43.39	0.76 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 38.1. Use a stoploss of 43.32 and if the stock hits stoploss, then it can shoot up till 45.71

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.93
Downside Target	41.42
Upside Target	42.92
Upside Target	44.45
Upside Target	44.46
Upside Target	47.04
Upside Target	47.27
Upside Target	49.47
Upside Target	49.56
Upside Target	50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	40.83
Downside Intraday Target	39.05
Upside Intraday Target	43.52
Upside Intraday Target	44.43
Downside Intraday Target	41.74

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	42.60	40.20	42.66	39.97	2.707 times
31 Fri Oct 2025	40.85	40.28	41.42	39.93	0.294 times
31 Fri Oct 2025	40.85	44.11	44.46	39.93	1.033 times
24 Fri Oct 2025	43.85	44.40	44.45	42.78	0.727 times
17 Fri Oct 2025	43.94	46.81	49.56	42.92	1.777 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	42.60	40.20	42.66	39.97	0.151 times
31 Fri Oct 2025	40.85	48.32	49.56	39.93	1.768 times
30 Tue Sep 2025	48.67	48.28	50.54	47.04	0.941 times
29 Fri Aug 2025	49.15	43.00	49.47	42.08	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glacier Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.