Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 1445240

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	53.21	52.97	53.97	52.70	0.54 times
06 Fri Feb 2026	53.19	53.08	53.99	52.52	0.968 times
05 Thu Feb 2026	52.15	53.17	53.98	51.76	1.271 times
04 Wed Feb 2026	53.19	52.39	53.61	52.10	0.895 times
03 Tue Feb 2026	52.04	50.50	52.14	50.33	0.904 times
02 Mon Feb 2026	50.71	50.54	51.75	50.44	1.581 times
30 Fri Jan 2026	50.68	49.60	51.06	49.47	1.445 times
29 Thu Jan 2026	49.93	49.20	50.01	48.89	0.797 times
28 Wed Jan 2026	48.96	48.82	49.75	48.40	0.856 times
27 Tue Jan 2026	48.75	48.66	49.08	48.03	0.567 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 49.58 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 54.5 as target.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.90
Downside Target	41.93
Downside Target	43.14
Downside Target	45.94
Downside Target	48.89
Downside Target	50.92
Downside Target	51.06
Downside Target	52.70
Upside Target	53.97
Upside Target	53.99

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	52.62
Downside Intraday Target	52.02
Upside Intraday Target	53.89
Upside Intraday Target	54.56
Upside Intraday Target	53.29

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	53.21	52.97	53.97	52.70	0.096 times
06 Fri Feb 2026	53.19	50.54	53.99	50.33	1.283 times
30 Fri Jan 2026	50.68	48.14	51.06	47.32	1.242 times
23 Fri Jan 2026	48.00	46.79	50.92	46.50	1.091 times
16 Fri Jan 2026	47.86	46.73	48.89	45.94	1.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	53.21	50.54	53.99	50.33	0.426 times
30 Fri Jan 2026	50.68	44.02	51.06	43.14	1.09 times
31 Wed Dec 2025	44.05	41.93	46.48	41.93	1.408 times
28 Fri Nov 2025	42.30	40.20	43.66	39.90	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.29 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.