Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 712240

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	41.88	41.91	42.26	41.44	0.989 times
21 Fri Nov 2025	42.19	40.69	42.54	40.48	0.998 times
20 Thu Nov 2025	40.41	41.23	41.65	40.16	0.806 times
19 Wed Nov 2025	40.61	40.40	40.90	39.97	0.727 times
18 Tue Nov 2025	40.25	40.00	40.75	39.90	1.103 times
17 Mon Nov 2025	40.18	42.30	42.39	39.97	1.08 times
14 Fri Nov 2025	42.34	41.37	42.39	40.86	1.134 times
13 Thu Nov 2025	42.30	42.80	43.31	42.05	0.895 times
12 Wed Nov 2025	43.00	42.71	43.66	42.68	1.132 times
11 Tue Nov 2025	42.55	42.48	42.68	41.81	0.78 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 43.6. Use a stoploss of 41.54 and if this stock hits its stoploss, then it can fall down till 40.61

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	39.90
Downside Target	40.86
Upside Target	42.66
Upside Target	42.73
Upside Target	43.66
Upside Target	47.04
Upside Target	47.27
Upside Target	49.47
Upside Target	49.56
Upside Target	50.54

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	41.46
Downside Intraday Target	41.04
Upside Intraday Target	42.28
Upside Intraday Target	42.68
Downside Intraday Target	41.86

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	41.88	41.91	42.26	41.44	0.21 times
21 Fri Nov 2025	42.19	42.30	42.54	39.90	0.892 times
14 Fri Nov 2025	42.34	42.84	43.66	40.86	0.905 times
07 Fri Nov 2025	42.60	40.20	42.66	39.97	2.707 times
31 Fri Oct 2025	40.85	40.28	41.42	39.93	0.294 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	41.88	40.20	43.66	39.90	0.436 times
31 Fri Oct 2025	40.85	48.32	49.56	39.93	1.768 times
30 Tue Sep 2025	48.67	48.28	50.54	47.04	0.941 times
29 Fri Aug 2025	49.15	43.00	49.47	42.08	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glacier Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glacier Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.6 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.