(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 742702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 43.37 | 44.34 | 44.80 | 43.17 | 0.573 times |
| 05 Thu Sep 2024 | 44.34 | 45.44 | 45.44 | 44.03 | 0.729 times |
| 04 Wed Sep 2024 | 45.00 | 46.61 | 46.61 | 45.00 | 1.517 times |
| 03 Tue Sep 2024 | 46.75 | 46.82 | 47.47 | 46.52 | 1.097 times |
| 30 Fri Aug 2024 | 47.30 | 47.10 | 47.32 | 46.50 | 0.827 times |
| 30 Fri Aug 2024 | 47.30 | 47.10 | 47.32 | 46.50 | 0.827 times |
| 29 Thu Aug 2024 | 46.86 | 46.92 | 47.02 | 46.14 | 0.841 times |
| 28 Wed Aug 2024 | 46.55 | 46.16 | 46.99 | 46.16 | 0.939 times |
| 27 Tue Aug 2024 | 46.52 | 46.31 | 46.62 | 45.77 | 0.816 times |
| 26 Mon Aug 2024 | 46.58 | 47.50 | 47.71 | 46.57 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.9 as stoploss in an intra day buy trade for a target of 44.76. However, stock will show a bearish move below 42.9.
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 34.48 |
| Downside Target | 35.57 |
| Downside Target | 38.00 |
| Downside Target | 39.68 |
| Downside Target | 41.16 |
| Downside Target | 43.00 |
| Upside Target | 44.15 |
| Upside Target | 45.77 |
| Upside Target | 47.32 |
| Upside Target | 47.47 |
| Upside Target | 47.58 |
| Upside Target | 47.71 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 41.87 |
| Downside Intraday Target | 40.37 |
| Upside Intraday Target | 46.17 |
| Upside Intraday Target | 48.97 |
| Upside Intraday Target | 44.67 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 43.37 | 46.82 | 47.47 | 43.17 | 4.736 times |
| 30 Fri Aug 2024 | 47.30 | 47.10 | 47.32 | 46.50 | 0.182 times |
| 30 Fri Aug 2024 | 47.30 | 47.50 | 47.71 | 45.77 | 1.443 times |
| 23 Fri Aug 2024 | 46.97 | 43.67 | 47.58 | 43.00 | 1.002 times |
| 16 Fri Aug 2024 | 43.70 | 42.29 | 44.15 | 41.16 | 0.84 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 43.37 | 46.82 | 47.47 | 43.17 | 0.224 times |
| 30 Fri Aug 2024 | 47.30 | 44.80 | 47.71 | 38.51 | 0.836 times |
| 31 Wed Jul 2024 | 44.71 | 37.32 | 46.78 | 35.57 | 1.439 times |
| 28 Fri Jun 2024 | 37.32 | 38.00 | 38.00 | 34.48 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glacier Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glacier Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.