Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

10 day averaged volume of Glacier Bancorp is 734520

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	43.77	43.88	44.00	43.44	0.787 times
08 Fri Aug 2025	43.86	44.09	44.09	43.47	0.722 times
07 Thu Aug 2025	43.62	44.30	44.41	43.42	0.671 times
06 Wed Aug 2025	43.95	44.44	44.48	43.89	0.806 times
05 Tue Aug 2025	44.32	43.78	44.32	43.19	1.169 times
01 Fri Aug 2025	42.86	43.00	43.32	42.08	1.075 times
31 Thu Jul 2025	43.83	44.41	44.65	43.68	0.89 times
30 Wed Jul 2025	44.96	46.03	46.14	44.56	1.029 times
29 Tue Jul 2025	45.83	46.69	46.74	45.68	1.166 times
28 Mon Jul 2025	46.45	45.67	46.48	45.17	1.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 43.9 as stoploss and 44.88 as target.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	39.96
Downside Target	42.08
Upside Target	44.48
Upside Target	44.55
Upside Target	44.70
Upside Target	46.19
Upside Target	46.73
Upside Target	46.74
Upside Target	47.27

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	43.47
Downside Intraday Target	43.18
Upside Intraday Target	44.03
Upside Intraday Target	44.3
Downside Intraday Target	43.74

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	43.77	43.88	44.00	43.44	0.234 times
08 Fri Aug 2025	43.86	43.78	44.48	43.19	0.623 times
01 Fri Aug 2025	42.86	45.67	46.74	42.08	1.025 times
25 Fri Jul 2025	45.31	45.99	46.19	43.77	1.039 times
18 Fri Jul 2025	45.71	46.05	46.73	43.81	1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	43.77	43.00	44.48	42.08	0.222 times
31 Thu Jul 2025	43.83	42.73	47.27	42.73	1.131 times
30 Mon Jun 2025	43.08	41.33	44.05	39.96	1.14 times
30 Fri May 2025	41.47	40.73	44.70	40.09	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glacier Bancorp in short term and the sell signal is strong.

Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.