(GAN) complete technical analysis [charts+indicators] | Buy/Sell | (GAN) share price targets
Complete technical analysis of (GAN) by charts plus indicators, forecast predictions and share price targets for (GAN)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of is 243849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1.73 | 1.72 | 1.74 | 1.72 | 0.565 times |
| 21 Wed Aug 2024 | 1.72 | 1.72 | 1.74 | 1.72 | 0.948 times |
| 20 Tue Aug 2024 | 1.71 | 1.72 | 1.74 | 1.70 | 0.36 times |
| 19 Mon Aug 2024 | 1.70 | 1.71 | 1.74 | 1.69 | 0.661 times |
| 16 Fri Aug 2024 | 1.72 | 1.70 | 1.76 | 1.68 | 1.233 times |
| 15 Thu Aug 2024 | 1.70 | 1.71 | 1.73 | 1.66 | 0.56 times |
| 14 Wed Aug 2024 | 1.65 | 1.66 | 1.73 | 1.63 | 1.523 times |
| 13 Tue Aug 2024 | 1.66 | 1.61 | 1.68 | 1.61 | 0.496 times |
| 12 Mon Aug 2024 | 1.62 | 1.55 | 1.67 | 1.55 | 1.596 times |
| 09 Fri Aug 2024 | 1.55 | 1.57 | 1.58 | 1.54 | 1.469 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.61 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.8 as target.
Share price targets for (GAN)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.29 |
| Downside Target | 1.35 |
| Downside Target | 1.39 |
| Downside Target | 1.48 |
| Downside Target | 1.58 |
| Downside Target | 1.60 |
| Downside Target | 1.69 |
| Upside Target | 1.74 |
| Upside Target | 1.76 |
Intraday share price targets for (GAN)
| Target Type | Value |
| Downside Intraday Target | 1.7 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.77 |
| Downside Intraday Target | 1.72 |
Weekly technical analysis of (GAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1.73 | 1.71 | 1.74 | 1.69 | 0.468 times |
| 16 Fri Aug 2024 | 1.72 | 1.55 | 1.76 | 1.55 | 1.381 times |
| 09 Fri Aug 2024 | 1.55 | 1.50 | 1.58 | 1.50 | 1.996 times |
| 02 Fri Aug 2024 | 1.57 | 1.51 | 1.60 | 1.51 | 2.843 times |
| 26 Fri Jul 2024 | 1.53 | 1.52 | 1.53 | 1.49 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (GAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1.73 | 1.59 | 1.76 | 1.50 | 1.078 times |
| 31 Wed Jul 2024 | 1.58 | 1.46 | 1.60 | 1.35 | 1.474 times |
| 28 Fri Jun 2024 | 1.48 | 1.34 | 1.48 | 1.29 | 0.899 times |
| 31 Fri May 2024 | 1.35 | 1.17 | 1.41 | 1.17 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (GAN)
Price action analysis of ( (GAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and (GAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (GAN) stock. Volume based technical analysis of (GAN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (GAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (GAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and (GAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (GAN) stock. Volume based technical analysis of (GAN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.