(GAN) complete technical analysis [charts+indicators] | Buy/Sell | (GAN) share price targets
Complete technical analysis of (GAN) by charts plus indicators, forecast predictions and share price targets for (GAN)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of is 64676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1.54 | 1.50 | 1.56 | 1.50 | 1.192 times |
| 02 Fri Aug 2024 | 1.57 | 1.57 | 1.59 | 1.55 | 1.392 times |
| 01 Thu Aug 2024 | 1.59 | 1.59 | 1.60 | 1.55 | 1.518 times |
| 31 Wed Jul 2024 | 1.58 | 1.54 | 1.59 | 1.53 | 1.9 times |
| 30 Tue Jul 2024 | 1.56 | 1.54 | 1.56 | 1.53 | 0.643 times |
| 29 Mon Jul 2024 | 1.54 | 1.51 | 1.57 | 1.51 | 1.944 times |
| 26 Fri Jul 2024 | 1.53 | 1.53 | 1.53 | 1.50 | 0.819 times |
| 25 Thu Jul 2024 | 1.52 | 1.51 | 1.53 | 1.50 | 0.353 times |
| 24 Wed Jul 2024 | 1.52 | 1.52 | 1.53 | 1.51 | 0.221 times |
| 23 Tue Jul 2024 | 1.53 | 1.52 | 1.53 | 1.49 | 0.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.5. Use a stoploss of 1.55 and if the stock hits stoploss, then it can shoot up till 1.57
Share price targets for (GAN)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.29 |
| Downside Target | 1.35 |
| Downside Target | 1.39 |
| Downside Target | 1.48 |
| Downside Target | 1.53 |
| Upside Target | 1.56 |
| Upside Target | 1.59 |
| Upside Target | 1.60 |
Intraday share price targets for (GAN)
| Target Type | Value |
| Downside Intraday Target | 1.51 |
| Downside Intraday Target | 1.47 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.59 |
| Downside Intraday Target | 1.53 |
Weekly technical analysis of (GAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1.54 | 1.50 | 1.56 | 1.50 | 0.161 times |
| 02 Fri Aug 2024 | 1.57 | 1.51 | 1.60 | 1.51 | 2.843 times |
| 26 Fri Jul 2024 | 1.53 | 1.52 | 1.53 | 1.49 | 0.403 times |
| 19 Fri Jul 2024 | 1.51 | 1.56 | 1.59 | 1.49 | 0.285 times |
| 12 Fri Jul 2024 | 1.58 | 1.44 | 1.60 | 1.39 | 6.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (GAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1.54 | 1.59 | 1.60 | 1.50 | 0.093 times |
| 31 Wed Jul 2024 | 1.58 | 1.46 | 1.60 | 1.35 | 1.474 times |
| 28 Fri Jun 2024 | 1.48 | 1.34 | 1.48 | 1.29 | 0.899 times |
| 31 Fri May 2024 | 1.35 | 1.17 | 1.41 | 1.17 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (GAN)
Price action analysis of ( (GAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (GAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (GAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (GAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and (GAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (GAN) stock. Volume based technical analysis of (GAN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (GAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (GAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (GAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (GAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and (GAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (GAN) stock. Volume based technical analysis of (GAN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.