(GAN) complete technical analysis [charts+indicators] | Buy/Sell | (GAN) share price targets
Complete technical analysis of (GAN) by charts plus indicators, forecast predictions and share price targets for (GAN)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of is 72450
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 1.38 | 1.38 | 1.39 | 1.36 | 1.133 times |
06 Thu Jun 2024 | 1.38 | 1.38 | 1.39 | 1.37 | 0.828 times |
05 Wed Jun 2024 | 1.38 | 1.33 | 1.39 | 1.31 | 1.231 times |
04 Tue Jun 2024 | 1.36 | 1.35 | 1.38 | 1.34 | 1.271 times |
03 Mon Jun 2024 | 1.37 | 1.34 | 1.37 | 1.34 | 0.87 times |
31 Fri May 2024 | 1.35 | 1.36 | 1.38 | 1.35 | 1.263 times |
30 Thu May 2024 | 1.36 | 1.34 | 1.38 | 1.34 | 1.355 times |
29 Wed May 2024 | 1.35 | 1.35 | 1.37 | 1.33 | 0.668 times |
28 Tue May 2024 | 1.37 | 1.32 | 1.37 | 1.32 | 0.435 times |
23 Thu May 2024 | 1.33 | 1.34 | 1.34 | 1.32 | 1.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.4. Use a stoploss of 1.36 and if this stock hits its stoploss, then it can fall down till 1.33
Share price targets for (GAN)
Target Type | Value |
Downside Target | 1.17 |
Downside Target | 1.30 |
Downside Target | 1.36 |
Upside Target | 1.39 |
Upside Target | 1.41 |
Upside Target | 1.49 |
Upside Target | 1.52 |
Upside Target | 1.60 |
Intraday share price targets for (GAN)
Target Type | Value |
Downside Intraday Target | 1.33 |
Downside Intraday Target | 1.28 |
Upside Intraday Target | 1.41 |
Upside Intraday Target | 1.44 |
Downside Intraday Target | 1.36 |
Weekly technical analysis of (GAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 1.38 | 1.34 | 1.39 | 1.31 | 1.433 times |
31 Fri May 2024 | 1.35 | 1.32 | 1.38 | 1.32 | 0.855 times |
23 Thu May 2024 | 1.33 | 1.32 | 1.39 | 1.30 | 0.487 times |
17 Fri May 2024 | 1.34 | 1.36 | 1.41 | 1.30 | 1.018 times |
10 Fri May 2024 | 1.34 | 1.18 | 1.36 | 1.18 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (GAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 1.38 | 1.34 | 1.39 | 1.31 | 0.179 times |
31 Fri May 2024 | 1.35 | 1.17 | 1.41 | 1.17 | 0.667 times |
30 Tue Apr 2024 | 1.18 | 1.30 | 1.39 | 1.17 | 0.575 times |
28 Thu Mar 2024 | 1.27 | 1.51 | 1.52 | 1.20 | 1.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (GAN)
Price action analysis of ( (GAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (GAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (GAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (GAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and (GAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (GAN) stock. Volume based technical analysis of (GAN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (GAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (GAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (GAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (GAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and (GAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (GAN) stock. Volume based technical analysis of (GAN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.