(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of General American is 20870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 46.21 | 46.24 | 46.40 | 45.79 | 1.366 times |
| 10 Wed Apr 2024 | 45.97 | 46.06 | 46.19 | 45.78 | 1.481 times |
| 09 Tue Apr 2024 | 46.28 | 46.52 | 46.52 | 46.04 | 0.886 times |
| 08 Mon Apr 2024 | 46.33 | 46.46 | 46.56 | 46.27 | 0.791 times |
| 05 Fri Apr 2024 | 46.32 | 46.03 | 46.46 | 45.99 | 1.255 times |
| 04 Thu Apr 2024 | 45.79 | 46.45 | 46.75 | 45.79 | 1.241 times |
| 03 Wed Apr 2024 | 46.32 | 46.04 | 46.54 | 46.04 | 1.14 times |
| 02 Tue Apr 2024 | 46.20 | 46.43 | 46.43 | 46.12 | 0.762 times |
| 01 Mon Apr 2024 | 46.59 | 46.58 | 46.81 | 46.52 | 0.915 times |
| 28 Thu Mar 2024 | 46.51 | 46.52 | 46.61 | 46.42 | 0.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.5 or till 47. Use a stoploss of 46 and if this stock hits its stoploss, then it can fall down till 45.55
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 41.11 |
| Downside Target | 43.58 |
| Downside Target | 45.78 |
| Downside Target | 45.79 |
| Downside Target | 45.93 |
| Upside Target | 46.48 |
| Upside Target | 46.56 |
| Upside Target | 46.61 |
| Upside Target | 46.81 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 45.81 |
| Downside Intraday Target | 45.4 |
| Upside Intraday Target | 46.59 |
| Upside Intraday Target | 46.96 |
| Downside Intraday Target | 46.18 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 46.21 | 46.46 | 46.56 | 45.78 | 0.851 times |
| 05 Fri Apr 2024 | 46.32 | 46.58 | 46.81 | 45.79 | 2.209 times |
| 28 Thu Mar 2024 | 46.51 | 45.93 | 46.61 | 45.93 | 0.842 times |
| 22 Fri Mar 2024 | 46.04 | 45.08 | 46.48 | 45.08 | 0.74 times |
| 15 Fri Mar 2024 | 44.90 | 44.73 | 45.55 | 44.55 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 46.21 | 46.58 | 46.81 | 45.78 | 0.734 times |
| 28 Thu Mar 2024 | 46.51 | 45.02 | 46.61 | 44.44 | 1 times |
| 29 Thu Feb 2024 | 44.75 | 43.90 | 45.30 | 43.76 | 0.42 times |
| 31 Wed Jan 2024 | 43.48 | 42.63 | 44.12 | 41.88 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.