(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Gladstone Investment is 2960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 25.70 | 25.73 | 25.80 | 25.66 | 0.709 times |
| 07 Fri Feb 2025 | 25.75 | 25.81 | 25.81 | 25.73 | 1.588 times |
| 06 Thu Feb 2025 | 25.99 | 25.73 | 25.99 | 25.73 | 0.845 times |
| 05 Wed Feb 2025 | 25.72 | 25.68 | 25.72 | 25.68 | 0.203 times |
| 04 Tue Feb 2025 | 25.90 | 25.89 | 25.90 | 25.73 | 2.669 times |
| 03 Mon Feb 2025 | 26.00 | 25.96 | 26.00 | 25.87 | 2.23 times |
| 31 Fri Jan 2025 | 26.03 | 25.98 | 26.03 | 25.67 | 0.304 times |
| 30 Thu Jan 2025 | 25.87 | 25.66 | 25.87 | 25.59 | 0.372 times |
| 29 Wed Jan 2025 | 25.90 | 25.79 | 25.90 | 25.59 | 1.081 times |
| 28 Tue Jan 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.101 times |
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Upside Target | 25.80 |
| Upside Target | 25.87 |
| Upside Target | 26.00 |
| Upside Target | 26.03 |
| Upside Target | 26.12 |
| Upside Target | 26.29 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.64 |
| Downside Intraday Target | 25.58 |
| Upside Intraday Target | 25.78 |
| Upside Intraday Target | 25.86 |
| Upside Intraday Target | 25.72 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 25.70 | 25.73 | 25.80 | 25.66 | 0.094 times |
| 07 Fri Feb 2025 | 25.75 | 25.96 | 26.00 | 25.68 | 3.055 times |
| 31 Fri Jan 2025 | 26.03 | 25.75 | 26.03 | 25.59 | 0.869 times |
| 24 Fri Jan 2025 | 25.70 | 25.78 | 25.78 | 25.60 | 0.84 times |
| 17 Fri Jan 2025 | 25.73 | 25.70 | 25.80 | 25.70 | 0.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 25.70 | 25.96 | 26.00 | 25.66 | 0.248 times |
| 31 Fri Jan 2025 | 26.03 | 25.84 | 26.12 | 25.10 | 1.191 times |
| 31 Tue Dec 2024 | 25.79 | 25.86 | 25.87 | 25.49 | 1.442 times |
| 26 Tue Nov 2024 | 25.73 | 25.75 | 26.00 | 25.60 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term but the sell signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.