(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
10 day averaged volume of Gladstone Investment is 133580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 14.00 | 13.95 | 14.03 | 13.92 | 0.931 times |
| 17 Wed Dec 2025 | 13.95 | 14.02 | 14.03 | 13.92 | 1.53 times |
| 16 Tue Dec 2025 | 13.98 | 13.93 | 14.01 | 13.89 | 0.765 times |
| 15 Mon Dec 2025 | 13.89 | 14.01 | 14.01 | 13.80 | 1.056 times |
| 12 Fri Dec 2025 | 13.96 | 13.93 | 14.04 | 13.90 | 0.856 times |
| 11 Thu Dec 2025 | 13.95 | 14.05 | 14.05 | 13.90 | 0.979 times |
| 10 Wed Dec 2025 | 14.02 | 14.02 | 14.07 | 13.98 | 0.872 times |
| 09 Tue Dec 2025 | 13.98 | 13.91 | 14.03 | 13.91 | 1.172 times |
| 08 Mon Dec 2025 | 13.92 | 13.91 | 14.05 | 13.90 | 1.012 times |
| 05 Fri Dec 2025 | 13.94 | 13.97 | 14.05 | 13.92 | 0.8 times |
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.52 |
| Upside Target | 14.03 |
| Upside Target | 14.04 |
| Upside Target | 14.05 |
| Upside Target | 14.07 |
| Upside Target | 14.15 |
| Upside Target | 14.40 |
| Upside Target | 14.57 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.86 |
| Downside Intraday Target | 13.71 |
| Upside Intraday Target | 14.09 |
| Upside Intraday Target | 14.17 |
| Downside Intraday Target | 13.94 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 14.00 | 14.01 | 14.03 | 13.80 | 0.875 times |
| 12 Fri Dec 2025 | 13.96 | 13.91 | 14.07 | 13.90 | 1.028 times |
| 05 Fri Dec 2025 | 13.94 | 13.97 | 14.05 | 13.83 | 1.373 times |
| 28 Fri Nov 2025 | 14.02 | 13.70 | 14.04 | 13.60 | 0.782 times |
| 21 Fri Nov 2025 | 13.69 | 13.62 | 13.75 | 13.52 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 14.00 | 13.97 | 14.07 | 13.80 | 0.906 times |
| 28 Fri Nov 2025 | 14.02 | 13.73 | 14.04 | 13.52 | 0.561 times |
| 31 Fri Oct 2025 | 13.82 | 13.74 | 14.15 | 13.16 | 0.944 times |
| 30 Tue Sep 2025 | 13.82 | 14.09 | 14.40 | 13.70 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Gladstone Investment (GAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.