(GAIN) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAIN) share price targets
Complete technical analysis of Gladstone Investment (GAIN) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAIN)
Gladstone Investment trades in USA in N A sector.
10 day averaged volume of Gladstone Investment is 136820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 13.82 | 13.89 | 14.04 | 13.80 | 1.151 times |
| 30 Thu Oct 2025 | 13.83 | 13.95 | 14.04 | 13.72 | 0.896 times |
| 29 Wed Oct 2025 | 13.92 | 14.13 | 14.15 | 13.84 | 1.27 times |
| 28 Tue Oct 2025 | 14.10 | 14.00 | 14.15 | 13.87 | 1.698 times |
| 27 Mon Oct 2025 | 13.97 | 13.90 | 13.99 | 13.61 | 0.936 times |
| 24 Fri Oct 2025 | 13.96 | 13.93 | 14.05 | 13.93 | 1.009 times |
| 23 Thu Oct 2025 | 14.04 | 13.95 | 14.05 | 13.83 | 0.836 times |
| 22 Wed Oct 2025 | 13.98 | 14.01 | 14.01 | 13.85 | 0.702 times |
| 21 Tue Oct 2025 | 14.03 | 13.95 | 14.06 | 13.90 | 0.788 times |
| 20 Mon Oct 2025 | 13.95 | 13.98 | 14.02 | 13.81 | 0.879 times |
Share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 13.61 |
| Upside Target | 14.06 |
| Upside Target | 14.07 |
| Upside Target | 14.15 |
| Upside Target | 14.39 |
| Upside Target | 14.40 |
| Upside Target | 14.57 |
| Upside Target | 15.34 |
Intraday share price targets for Gladstone Investment (GAIN)
| Target Type | Value |
| Downside Intraday Target | 13.57 |
| Downside Intraday Target | 13.32 |
| Upside Intraday Target | 14.11 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 13.86 |
Weekly technical analysis of Gladstone Investment (GAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 13.82 | 13.90 | 14.15 | 13.61 | 1.412 times |
| 24 Fri Oct 2025 | 13.96 | 13.98 | 14.06 | 13.81 | 0.685 times |
| 17 Fri Oct 2025 | 13.90 | 13.30 | 14.07 | 13.25 | 0.946 times |
| 10 Fri Oct 2025 | 13.20 | 13.85 | 13.94 | 13.16 | 1.059 times |
| 03 Fri Oct 2025 | 13.95 | 13.83 | 14.06 | 13.69 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 13.82 | 13.74 | 14.15 | 13.16 | 0.903 times |
| 30 Tue Sep 2025 | 13.82 | 14.09 | 14.40 | 13.70 | 1.395 times |
| 29 Fri Aug 2025 | 14.17 | 13.79 | 14.57 | 13.66 | 0.87 times |
| 31 Thu Jul 2025 | 13.89 | 14.28 | 14.39 | 13.82 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAIN)
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Gladstone Investment (GAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAIN) stock. Volume based technical analysis of Gladstone Investment (GAIN) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.