(GAIA) Gaia Inc complete technical analysis [charts+indicators] | Buy/Sell Gaia Inc | (GAIA) share price targets
Complete technical analysis of Gaia Inc (GAIA) by charts plus indicators, forecast predictions and share price targets for Gaia Inc (GAIA)
Gaia Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Gaia Inc is 97220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.72 | 3.67 | 3.76 | 3.64 | 0.55 times |
| 21 Wed Jan 2026 | 3.67 | 3.59 | 3.71 | 3.54 | 0.749 times |
| 20 Tue Jan 2026 | 3.57 | 3.75 | 3.83 | 3.55 | 0.702 times |
| 16 Fri Jan 2026 | 3.80 | 3.67 | 4.26 | 3.67 | 2.967 times |
| 15 Thu Jan 2026 | 3.66 | 3.84 | 3.84 | 3.65 | 0.225 times |
| 14 Wed Jan 2026 | 3.75 | 3.88 | 3.99 | 3.65 | 0.425 times |
| 13 Tue Jan 2026 | 3.91 | 3.68 | 3.98 | 3.68 | 1.929 times |
| 12 Mon Jan 2026 | 3.65 | 3.61 | 3.67 | 3.54 | 0.329 times |
| 09 Fri Jan 2026 | 3.63 | 3.50 | 3.69 | 3.45 | 0.628 times |
| 08 Thu Jan 2026 | 3.50 | 3.50 | 3.56 | 3.37 | 1.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.64. However, stock will show a bullish move above 3.8.
Share price targets for Gaia Inc (GAIA)
| Target Type | Value |
| Downside Target | 3.16 |
| Downside Target | 3.28 |
| Downside Target | 3.39 |
| Downside Target | 3.54 |
| Downside Target | 3.65 |
| Upside Target | 4.23 |
| Upside Target | 4.26 |
| Upside Target | 4.59 |
| Upside Target | 5.05 |
| Upside Target | 5.49 |
| Upside Target | 6.30 |
| Upside Target | 6.39 |
Intraday share price targets for Gaia Inc (GAIA)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.99 |
| Downside Intraday Target | 3.7 |
Weekly technical analysis of Gaia Inc (GAIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.72 | 3.75 | 3.83 | 3.54 | 0.341 times |
| 16 Fri Jan 2026 | 3.80 | 3.61 | 4.26 | 3.54 | 1.32 times |
| 09 Fri Jan 2026 | 3.63 | 3.49 | 3.69 | 3.28 | 1.206 times |
| 02 Fri Jan 2026 | 3.50 | 3.70 | 3.76 | 3.44 | 0.602 times |
| 26 Fri Dec 2025 | 3.76 | 3.78 | 3.82 | 3.39 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaia Inc (GAIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 3.72 | 3.67 | 4.26 | 3.28 | 0.445 times |
| 31 Wed Dec 2025 | 3.63 | 3.82 | 4.23 | 3.16 | 3.023 times |
| 28 Fri Nov 2025 | 3.85 | 5.05 | 5.05 | 3.65 | 1.126 times |
| 31 Fri Oct 2025 | 4.99 | 5.88 | 6.39 | 4.59 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaia Inc (GAIA)
Price action analysis of Gaia Inc ( (GAIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaia Inc ( (GAIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaia Inc ( (GAIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaia Inc ( (GAIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaia Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gaia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaia Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Gaia Inc (GAIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaia Inc (GAIA) stock. Volume based technical analysis of Gaia Inc (GAIA) stock is negative.
Gaia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaia Inc ( (GAIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaia Inc ( (GAIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaia Inc ( (GAIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaia Inc ( (GAIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaia Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gaia Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaia Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gaia Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Gaia Inc (GAIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaia Inc (GAIA) stock. Volume based technical analysis of Gaia Inc (GAIA) stock is negative.
Gaia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.