Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of German American is 132330

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.67	39.96	40.04	39.62	0.799 times
29 Mon Dec 2025	39.96	40.17	40.27	39.69	0.708 times
26 Fri Dec 2025	40.12	39.98	40.18	39.85	0.779 times
24 Wed Dec 2025	39.93	40.00	40.28	39.82	0.444 times
23 Tue Dec 2025	40.09	40.28	40.52	40.06	0.601 times
22 Mon Dec 2025	40.45	40.74	40.96	40.39	0.685 times
19 Fri Dec 2025	40.69	41.33	41.42	40.44	1.994 times
18 Thu Dec 2025	41.46	41.45	41.65	41.16	0.899 times
17 Wed Dec 2025	41.34	41.14	41.59	41.14	0.931 times
16 Tue Dec 2025	41.23	41.68	41.75	41.23	1.248 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.9 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 40.38 as target.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.56
Downside Target	38.94
Upside Target	40.37
Upside Target	40.44
Upside Target	40.74
Upside Target	40.96
Upside Target	41.15
Upside Target	41.82
Upside Target	42.13
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	39.44
Downside Intraday Target	39.2
Upside Intraday Target	40.09
Upside Intraday Target	40.5
Upside Intraday Target	39.85

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.67	40.17	40.27	39.62	0.6 times
26 Fri Dec 2025	40.12	40.74	40.96	39.82	0.37 times
19 Fri Dec 2025	40.69	41.18	41.82	40.44	1.107 times
12 Fri Dec 2025	40.91	39.84	41.15	39.24	1.058 times
05 Fri Dec 2025	39.62	39.54	40.34	39.30	2.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.67	39.54	41.82	39.24	1.874 times
28 Fri Nov 2025	39.70	38.82	40.37	37.73	0.673 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times
30 Tue Sep 2025	39.27	41.36	42.13	38.94	1.124 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for German American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

German American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.