Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G) Genpact complete technical analysis [charts+indicators] | Buy/Sell Genpact | (G) share price targets

Complete technical analysis of Genpact (G) by charts plus indicators, forecast predictions and share price targets for Genpact (G)

Genpact trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Genpact is 1142190

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.60	45.53	46.76	45.45	1.243 times
02 Fri Jan 2026	45.91	46.77	47.10	45.83	0.991 times
31 Wed Dec 2025	46.78	47.06	47.31	46.77	0.798 times
29 Mon Dec 2025	47.89	48.00	48.33	47.87	0.891 times
29 Mon Dec 2025	47.89	48.00	48.33	47.87	0.891 times
26 Fri Dec 2025	48.05	48.12	48.29	47.91	0.464 times
24 Wed Dec 2025	48.09	48.11	48.43	47.91	0.3 times
23 Tue Dec 2025	48.13	48.42	48.63	48.07	0.956 times
22 Mon Dec 2025	48.50	47.75	48.64	47.75	1.149 times
19 Fri Dec 2025	47.91	47.74	48.41	47.63	2.423 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 47.32. However, stock will show a bearish move below 46.5.

Share price targets for Genpact (G)

Target Type	Value
Downside Target	37.73
Downside Target	40.72
Downside Target	42.10
Downside Target	43.75
Downside Target	45.45
Upside Target	47.75
Upside Target	47.87
Upside Target	48.33
Upside Target	48.46
Upside Target	48.64

Intraday share price targets for Genpact (G)

Target Type	Value
Downside Intraday Target	45.78
Downside Intraday Target	44.96
Upside Intraday Target	47.09
Upside Intraday Target	47.58
Downside Intraday Target	46.27

Weekly technical analysis of Genpact (G)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.60	45.53	46.76	45.45	0.464 times
02 Fri Jan 2026	45.91	48.00	48.33	45.83	3.008 times
29 Mon Dec 2025	47.89	48.00	48.33	47.87	0.311 times
26 Fri Dec 2025	48.05	47.75	48.64	47.75	0.315 times
19 Fri Dec 2025	47.91	47.75	48.46	46.76	1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genpact (G)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.60	46.77	47.10	45.45	0.074 times
31 Wed Dec 2025	46.78	44.03	48.64	43.75	0.773 times
28 Fri Nov 2025	44.06	38.22	45.85	37.96	1.156 times
31 Fri Oct 2025	38.15	41.72	42.10	37.73	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genpact (G)

Price action analysis of Genpact ( (G) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genpact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genpact in short term but the sell signal is initial and weak.

Genpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Genpact in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genpact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.56 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.

Genpact Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.