Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G) Genpact complete technical analysis [charts+indicators] | Buy/Sell Genpact | (G) share price targets

Complete technical analysis of Genpact (G) by charts plus indicators, forecast predictions and share price targets for Genpact (G)

Genpact trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Genpact is 1299050

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	45.73	45.19	45.95	44.88	1.237 times
20 Tue Jan 2026	44.75	45.32	45.98	44.49	1.088 times
16 Fri Jan 2026	45.91	46.01	46.36	45.36	0.902 times
15 Thu Jan 2026	46.22	47.41	47.51	46.18	0.938 times
14 Wed Jan 2026	47.44	46.52	47.91	46.52	1.238 times
13 Tue Jan 2026	46.52	47.05	47.05	46.35	0.869 times
12 Mon Jan 2026	47.13	48.00	48.40	46.99	0.976 times
09 Fri Jan 2026	48.24	47.92	48.42	47.59	0.975 times
08 Thu Jan 2026	47.62	47.50	48.32	47.48	1.028 times
07 Wed Jan 2026	47.40	47.35	47.61	47.02	0.719 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47.11 as target.

Share price targets for Genpact (G)

Target Type	Value
Downside Target	37.73
Downside Target	40.72
Downside Target	42.10
Downside Target	43.75
Upside Target	45.98
Upside Target	47.87
Upside Target	48.33
Upside Target	48.40
Upside Target	48.42
Upside Target	48.64

Intraday share price targets for Genpact (G)

Target Type	Value
Downside Intraday Target	44.82
Downside Intraday Target	43.91
Upside Intraday Target	46.31
Upside Intraday Target	46.89
Downside Intraday Target	45.4

Weekly technical analysis of Genpact (G)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	45.73	45.32	45.98	44.49	0.472 times
16 Fri Jan 2026	45.91	48.00	48.40	45.36	0.969 times
09 Fri Jan 2026	48.24	45.53	48.42	45.45	2.156 times
02 Fri Jan 2026	45.91	48.00	48.33	45.83	3.008 times
29 Mon Dec 2025	47.89	48.00	48.33	47.87	0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genpact (G)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	45.73	46.77	48.42	44.49	0.495 times
31 Wed Dec 2025	46.78	44.03	48.64	43.75	0.773 times
28 Fri Nov 2025	44.06	38.22	45.85	37.96	1.156 times
31 Fri Oct 2025	38.15	41.72	42.10	37.73	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genpact (G)

Price action analysis of Genpact ( (G) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genpact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genpact in short term but the sell signal is initial and weak.

Genpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genpact in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genpact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.66 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.

Genpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.