Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(G) Genpact complete technical analysis [charts+indicators] | Buy/Sell Genpact | (G) share price targets

Complete technical analysis of Genpact (G) by charts plus indicators, forecast predictions and share price targets for Genpact (G)

Genpact trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Genpact is 1751680

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	42.52	43.08	43.24	42.42	0.875 times
11 Thu Sep 2025	43.33	43.02	43.54	42.82	1.354 times
10 Wed Sep 2025	43.00	43.50	43.69	42.67	1.132 times
09 Tue Sep 2025	43.69	44.05	44.33	43.69	0.715 times
08 Mon Sep 2025	44.27	45.11	45.20	44.18	0.857 times
05 Fri Sep 2025	44.88	44.93	45.65	44.63	1.068 times
04 Thu Sep 2025	44.97	45.05	45.11	44.47	0.787 times
03 Wed Sep 2025	45.20	45.11	45.29	44.51	1.285 times
02 Tue Sep 2025	44.89	45.02	45.26	44.12	0.854 times
29 Fri Aug 2025	45.34	44.97	45.37	44.66	0.974 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.7, for a target of 43.7 or 44.55

Share price targets for Genpact (G)

Target Type	Value
Downside Target	38.98
Downside Target	40.47
Downside Target	41.59
Downside Target	42.42
Upside Target	43.44
Upside Target	45.65
Upside Target	45.71
Upside Target	45.74
Upside Target	46.75
Upside Target	50.41

Intraday share price targets for Genpact (G)

Target Type	Value
Downside Intraday Target	41.56
Downside Intraday Target	40.6
Upside Intraday Target	44.34
Upside Intraday Target	46.16
Upside Intraday Target	43.38

Weekly technical analysis of Genpact (G)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	42.52	45.11	45.20	42.42	1.235 times
05 Fri Sep 2025	44.88	45.02	45.65	44.12	4.101 times
29 Fri Aug 2025	45.34	44.97	45.37	44.66	0.203 times
29 Fri Aug 2025	45.34	45.30	45.71	44.66	0.865 times
22 Fri Aug 2025	45.31	43.79	45.74	43.44	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genpact (G)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	42.52	45.02	45.65	42.42	0.368 times
29 Fri Aug 2025	45.34	43.09	45.74	41.59	1.527 times
31 Thu Jul 2025	44.05	44.06	46.75	43.70	0.841 times
30 Mon Jun 2025	44.01	42.88	44.29	40.47	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genpact (G)

Price action analysis of Genpact ( (G) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genpact ( (G) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Genpact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Genpact in short term and the sell signal is strong.

Genpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genpact in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genpact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.2 and Genpact (G) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genpact (G) stock. Volume based technical analysis of Genpact (G) stock is negative.

Genpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.