(FV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FV) share price targets
Complete technical analysis of First Trust (FV) by charts plus indicators, forecast predictions and share price targets for First Trust (FV)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 99550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 60.76 | 60.81 | 61.30 | 60.40 | 1.312 times |
| 19 Tue Aug 2025 | 60.82 | 60.76 | 61.09 | 60.70 | 0.85 times |
| 18 Mon Aug 2025 | 60.91 | 60.77 | 60.93 | 60.75 | 0.791 times |
| 15 Fri Aug 2025 | 60.85 | 61.10 | 61.14 | 60.84 | 1.362 times |
| 14 Thu Aug 2025 | 61.14 | 61.00 | 61.28 | 60.97 | 1.198 times |
| 13 Wed Aug 2025 | 61.48 | 61.11 | 61.49 | 60.96 | 0.86 times |
| 12 Tue Aug 2025 | 60.94 | 60.32 | 60.97 | 60.32 | 0.878 times |
| 11 Mon Aug 2025 | 60.10 | 60.32 | 60.51 | 60.05 | 0.758 times |
| 08 Fri Aug 2025 | 60.39 | 60.63 | 60.68 | 60.31 | 0.74 times |
| 07 Thu Aug 2025 | 60.42 | 60.85 | 61.05 | 60.25 | 1.536 times |
Share price targets for First Trust (FV)
| Target Type | Value |
| Downside Target | 47.04 |
| Downside Target | 54.31 |
| Downside Target | 55.88 |
| Downside Target | 58.41 |
| Downside Target | 60.40 |
| Upside Target | 61.05 |
| Upside Target | 61.30 |
| Upside Target | 61.38 |
| Upside Target | 61.46 |
| Upside Target | 61.49 |
Intraday share price targets for First Trust (FV)
| Target Type | Value |
| Downside Intraday Target | 60.34 |
| Downside Intraday Target | 59.92 |
| Upside Intraday Target | 61.24 |
| Upside Intraday Target | 61.72 |
| Upside Intraday Target | 60.82 |
Weekly technical analysis of First Trust (FV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 60.76 | 60.77 | 61.30 | 60.40 | 0.584 times |
| 15 Fri Aug 2025 | 60.85 | 60.32 | 61.49 | 60.05 | 1.212 times |
| 08 Fri Aug 2025 | 60.39 | 60.63 | 61.05 | 60.22 | 0.764 times |
| 01 Fri Aug 2025 | 59.72 | 61.46 | 61.46 | 59.18 | 0.907 times |
| 25 Fri Jul 2025 | 61.35 | 60.35 | 61.38 | 60.18 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 60.76 | 59.90 | 61.49 | 59.18 | 0.551 times |
| 31 Thu Jul 2025 | 60.69 | 59.06 | 61.46 | 58.74 | 0.887 times |
| 30 Mon Jun 2025 | 59.26 | 57.14 | 59.39 | 56.75 | 1.184 times |
| 30 Fri May 2025 | 57.47 | 54.53 | 58.41 | 54.31 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FV)
Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and First Trust (FV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and First Trust (FV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FV) stock. Volume based technical analysis of First Trust (FV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.