(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of is 784520
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 54.33 | 55.46 | 55.46 | 54.20 | 0.754 times |
16 Tue Apr 2024 | 54.78 | 56.06 | 56.26 | 54.68 | 1.488 times |
15 Mon Apr 2024 | 56.79 | 58.20 | 58.98 | 56.53 | 0.968 times |
12 Fri Apr 2024 | 57.49 | 59.00 | 59.40 | 57.47 | 1.088 times |
11 Thu Apr 2024 | 60.05 | 59.30 | 60.15 | 59.02 | 0.799 times |
10 Wed Apr 2024 | 59.00 | 58.80 | 60.76 | 58.65 | 1.152 times |
09 Tue Apr 2024 | 59.44 | 57.78 | 59.96 | 57.78 | 1.629 times |
08 Mon Apr 2024 | 57.71 | 56.69 | 57.75 | 56.35 | 0.838 times |
05 Fri Apr 2024 | 56.48 | 55.54 | 56.60 | 55.45 | 0.646 times |
04 Thu Apr 2024 | 55.91 | 57.04 | 57.78 | 55.74 | 0.655 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.2 as stoploss in an intra day buy trade for a target of 56.15. However, stock will show a bearish move below 54.2.
Share price targets for (FUTU)
Target Type | Value |
Downside Target | 43.61 |
Downside Target | 45.15 |
Downside Target | 50.28 |
Downside Target | 52.68 |
Upside Target | 55.99 |
Upside Target | 56.35 |
Upside Target | 57.78 |
Upside Target | 58.52 |
Upside Target | 58.98 |
Upside Target | 60.76 |
Upside Target | 65.44 |
Intraday share price targets for (FUTU)
Target Type | Value |
Downside Intraday Target | 52.69 |
Downside Intraday Target | 51.06 |
Upside Intraday Target | 57.47 |
Upside Intraday Target | 60.62 |
Upside Intraday Target | 55.84 |
Weekly technical analysis of (FUTU)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 54.33 | 58.20 | 58.98 | 54.20 | 0.583 times |
12 Fri Apr 2024 | 57.49 | 56.69 | 60.76 | 56.35 | 1.088 times |
05 Fri Apr 2024 | 56.48 | 55.18 | 57.78 | 54.51 | 0.932 times |
28 Thu Mar 2024 | 54.15 | 54.20 | 55.18 | 52.68 | 0.682 times |
22 Fri Mar 2024 | 54.19 | 54.70 | 58.52 | 54.03 | 0.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 54.33 | 55.18 | 60.76 | 54.20 | 0.299 times |
28 Thu Mar 2024 | 54.15 | 54.75 | 65.44 | 52.68 | 1.618 times |
29 Thu Feb 2024 | 53.52 | 47.04 | 54.90 | 45.15 | 0.604 times |
31 Wed Jan 2024 | 46.72 | 53.18 | 53.41 | 43.61 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.