(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Sprott Focus is 41260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 7.39 | 7.42 | 7.42 | 7.37 | 0.664 times |
| 31 Mon Mar 2025 | 7.41 | 7.32 | 7.41 | 7.31 | 1.04 times |
| 28 Fri Mar 2025 | 7.36 | 7.47 | 7.47 | 7.34 | 1.188 times |
| 24 Mon Mar 2025 | 7.41 | 7.36 | 7.42 | 7.36 | 0.599 times |
| 21 Fri Mar 2025 | 7.30 | 7.27 | 7.33 | 7.26 | 0.458 times |
| 20 Thu Mar 2025 | 7.33 | 7.21 | 7.33 | 7.21 | 1.352 times |
| 19 Wed Mar 2025 | 7.35 | 7.34 | 7.35 | 7.28 | 0.485 times |
| 18 Tue Mar 2025 | 7.27 | 7.28 | 7.33 | 7.26 | 1.265 times |
| 17 Mon Mar 2025 | 7.29 | 7.20 | 7.30 | 7.17 | 1.023 times |
| 14 Fri Mar 2025 | 7.19 | 7.17 | 7.28 | 7.15 | 2.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 7.34. However, stock will show a bullish move above 7.4.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.15 |
| Upside Target | 7.42 |
| Upside Target | 7.47 |
| Upside Target | 7.58 |
| Upside Target | 7.60 |
| Upside Target | 7.75 |
| Upside Target | 7.79 |
| Upside Target | 8.17 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.33 |
| Downside Intraday Target | 7.26 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.48 |
| Downside Intraday Target | 7.37 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 7.39 | 7.32 | 7.42 | 7.31 | 0.954 times |
| 28 Fri Mar 2025 | 7.36 | 7.36 | 7.47 | 7.34 | 0.39 times |
| 21 Fri Mar 2025 | 7.30 | 7.20 | 7.35 | 7.17 | 0.674 times |
| 14 Fri Mar 2025 | 7.19 | 7.58 | 7.58 | 7.15 | 1.059 times |
| 07 Fri Mar 2025 | 7.48 | 7.53 | 7.60 | 7.26 | 1.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 7.39 | 7.42 | 7.42 | 7.37 | 0.032 times |
| 31 Mon Mar 2025 | 7.41 | 7.53 | 7.60 | 7.15 | 1.365 times |
| 28 Fri Feb 2025 | 7.45 | 7.55 | 7.79 | 7.39 | 0.727 times |
| 31 Fri Jan 2025 | 7.59 | 7.36 | 7.75 | 7.29 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.