(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Sprott Focus is 36340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 7.63 | 7.68 | 7.70 | 7.59 | 0.666 times |
| 06 Thu Feb 2025 | 7.69 | 7.73 | 7.77 | 7.69 | 0.537 times |
| 05 Wed Feb 2025 | 7.69 | 7.65 | 7.72 | 7.65 | 0.848 times |
| 04 Tue Feb 2025 | 7.64 | 7.59 | 7.65 | 7.59 | 0.429 times |
| 03 Mon Feb 2025 | 7.58 | 7.55 | 7.58 | 7.52 | 1.172 times |
| 31 Fri Jan 2025 | 7.59 | 7.63 | 7.68 | 7.57 | 1.714 times |
| 30 Thu Jan 2025 | 7.66 | 7.64 | 7.71 | 7.62 | 1.764 times |
| 29 Wed Jan 2025 | 7.62 | 7.62 | 7.66 | 7.60 | 0.834 times |
| 28 Tue Jan 2025 | 7.59 | 7.59 | 7.67 | 7.59 | 0.831 times |
| 27 Mon Jan 2025 | 7.60 | 7.63 | 7.65 | 7.59 | 1.026 times |
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.21 |
| Downside Target | 7.52 |
| Upside Target | 7.71 |
| Upside Target | 7.75 |
| Upside Target | 7.77 |
| Upside Target | 7.92 |
| Upside Target | 8.12 |
| Upside Target | 8.17 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.51 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 7.64 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 7.63 | 7.55 | 7.77 | 7.52 | 0.592 times |
| 31 Fri Jan 2025 | 7.59 | 7.63 | 7.71 | 7.57 | 1.301 times |
| 24 Fri Jan 2025 | 7.65 | 7.72 | 7.75 | 7.64 | 6.602 times |
| 17 Fri Jan 2025 | 7.70 | 7.64 | 7.71 | 7.61 | 0.173 times |
| 17 Fri Jan 2025 | 7.70 | 7.30 | 7.71 | 7.30 | 2.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 7.63 | 7.55 | 7.77 | 7.52 | 0.155 times |
| 31 Fri Jan 2025 | 7.59 | 7.36 | 7.75 | 7.29 | 0.833 times |
| 31 Tue Dec 2024 | 7.34 | 8.15 | 8.17 | 7.21 | 1.248 times |
| 26 Tue Nov 2024 | 8.04 | 7.74 | 8.12 | 7.71 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.