(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Sprott Focus is 20180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 7.65 | 7.54 | 7.67 | 7.54 | 2.022 times |
| 11 Wed Sep 2024 | 7.52 | 7.49 | 7.53 | 7.45 | 1.71 times |
| 10 Tue Sep 2024 | 7.51 | 7.55 | 7.56 | 7.49 | 0.733 times |
| 09 Mon Sep 2024 | 7.56 | 7.54 | 7.64 | 7.54 | 0.456 times |
| 06 Fri Sep 2024 | 7.51 | 7.60 | 7.61 | 7.51 | 0.297 times |
| 05 Thu Sep 2024 | 7.62 | 7.73 | 7.73 | 7.61 | 0.882 times |
| 04 Wed Sep 2024 | 7.67 | 7.72 | 7.73 | 7.63 | 0.833 times |
| 03 Tue Sep 2024 | 7.72 | 7.84 | 7.84 | 7.71 | 1.63 times |
| 30 Fri Aug 2024 | 7.91 | 7.89 | 7.91 | 7.89 | 0.282 times |
| 30 Fri Aug 2024 | 7.91 | 7.89 | 7.91 | 7.89 | 0.282 times |
Stock of Sprott Focus (FUND) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.77. However, stock will show a bearish move below 7.6.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.41 |
| Upside Target | 7.86 |
| Upside Target | 7.89 |
| Upside Target | 7.91 |
| Upside Target | 7.94 |
| Upside Target | 7.97 |
| Upside Target | 7.98 |
| Upside Target | 8.02 |
| Upside Target | 8.08 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.51 |
| Downside Intraday Target | 7.37 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 7.81 |
| Downside Intraday Target | 7.59 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 7.65 | 7.54 | 7.67 | 7.45 | 1.351 times |
| 06 Fri Sep 2024 | 7.51 | 7.84 | 7.84 | 7.51 | 12.895 times |
| 30 Fri Aug 2024 | 7.91 | 7.89 | 7.91 | 7.89 | 0.047 times |
| 30 Fri Aug 2024 | 7.91 | 7.99 | 8.02 | 7.86 | 2.168 times |
| 23 Fri Aug 2024 | 7.97 | 7.70 | 7.98 | 7.70 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 7.65 | 7.84 | 7.84 | 7.45 | 0.29 times |
| 30 Fri Aug 2024 | 7.91 | 8.07 | 8.08 | 7.44 | 0.945 times |
| 31 Wed Jul 2024 | 8.10 | 7.52 | 8.11 | 7.41 | 1.028 times |
| 28 Fri Jun 2024 | 7.48 | 7.94 | 7.94 | 7.25 | 1.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.