(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Sprott Focus is 37200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 7.40 | 7.33 | 7.47 | 7.33 | 0.911 times |
| 18 Tue Jun 2024 | 7.38 | 7.36 | 7.38 | 7.34 | 0.255 times |
| 18 Tue Jun 2024 | 7.38 | 7.36 | 7.38 | 7.34 | 0.255 times |
| 17 Mon Jun 2024 | 7.37 | 7.33 | 7.38 | 7.25 | 1.452 times |
| 14 Fri Jun 2024 | 7.35 | 7.33 | 7.45 | 7.28 | 0.777 times |
| 13 Thu Jun 2024 | 7.50 | 7.56 | 7.62 | 7.45 | 0.933 times |
| 12 Wed Jun 2024 | 7.61 | 7.65 | 7.71 | 7.58 | 1.524 times |
| 11 Tue Jun 2024 | 7.60 | 7.66 | 7.68 | 7.55 | 2.113 times |
| 10 Mon Jun 2024 | 7.69 | 7.74 | 7.75 | 7.66 | 1.371 times |
| 07 Fri Jun 2024 | 7.77 | 7.78 | 7.85 | 7.76 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.5, but if it comes above 7.5, then a intra day buy could be more profitable.
If you take a sell trade below 7.5, then use 7.5 as stoploss and 7.2 as target. However if you take a buy trade in stock , then use 7.5 as stoploss and 7.66 as target.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.25 |
| Upside Target | 7.74 |
| Upside Target | 7.75 |
| Upside Target | 7.82 |
| Upside Target | 7.93 |
| Upside Target | 7.94 |
| Upside Target | 7.97 |
| Upside Target | 8.04 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.33 |
| Downside Intraday Target | 7.26 |
| Upside Intraday Target | 7.47 |
| Upside Intraday Target | 7.54 |
| Upside Intraday Target | 7.4 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 7.40 | 7.36 | 7.47 | 7.33 | 0.683 times |
| 18 Tue Jun 2024 | 7.38 | 7.33 | 7.38 | 7.25 | 0.254 times |
| 14 Fri Jun 2024 | 7.35 | 7.74 | 7.75 | 7.28 | 3.066 times |
| 07 Fri Jun 2024 | 7.77 | 7.94 | 7.94 | 7.74 | 0.974 times |
| 31 Fri May 2024 | 7.93 | 7.83 | 7.93 | 7.71 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 7.40 | 7.94 | 7.94 | 7.25 | 1.036 times |
| 31 Fri May 2024 | 7.93 | 7.60 | 7.97 | 7.56 | 0.657 times |
| 30 Tue Apr 2024 | 7.59 | 8.05 | 8.11 | 7.57 | 1.215 times |
| 28 Thu Mar 2024 | 8.04 | 7.73 | 8.04 | 7.55 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term and the sell signal is strong.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.