Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUNC) First United complete technical analysis [charts+indicators] | Buy/Sell First United | (FUNC) share price targets

Complete technical analysis of First United (FUNC) by charts plus indicators, forecast predictions and share price targets for First United (FUNC)

First United trades in USA in Finance sector.

10 day averaged volume of First United is 40620

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.16	39.50	40.04	38.73	0.298 times
22 Mon Dec 2025	39.79	40.22	40.76	39.60	0.615 times
19 Fri Dec 2025	40.29	41.23	41.95	39.73	1.694 times
18 Thu Dec 2025	41.06	40.95	41.20	40.57	1.553 times
17 Wed Dec 2025	40.90	41.29	41.40	40.39	1.226 times
16 Tue Dec 2025	40.89	41.00	41.56	40.82	0.96 times
15 Mon Dec 2025	40.86	40.75	40.99	40.56	0.492 times
12 Fri Dec 2025	40.51	40.67	40.98	40.51	0.5 times
11 Thu Dec 2025	40.41	39.93	40.60	39.85	1.1 times
10 Wed Dec 2025	39.51	39.13	39.93	39.13	1.595 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 37.1. Use a stoploss of 39.4 and if the stock hits stoploss, then it can shoot up till 40.45

Share price targets for First United (FUNC)

Target Type	Value
Downside Target	31.71
Downside Target	33.54
Downside Target	34.29
Downside Target	36.00
Downside Target	36.72
Downside Target	37.74
Downside Target	38.75
Downside Target	38.91
Upside Target	39.73
Upside Target	40.76
Upside Target	40.98
Upside Target	41.95

Intraday share price targets for First United (FUNC)

Target Type	Value
Downside Intraday Target	38.34
Downside Intraday Target	37.52
Upside Intraday Target	40.37
Upside Intraday Target	41.58
Upside Intraday Target	39.55

Weekly technical analysis of First United (FUNC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.16	40.22	40.76	38.73	0.154 times
19 Fri Dec 2025	40.29	40.75	41.95	39.73	1.584 times
12 Fri Dec 2025	40.51	38.97	40.98	38.75	2.303 times
05 Fri Dec 2025	38.61	37.74	38.91	37.74	1.082 times
28 Fri Nov 2025	38.18	37.14	38.69	36.72	0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First United (FUNC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.16	37.74	41.95	37.74	1.567 times
28 Fri Nov 2025	38.18	34.60	38.69	34.29	0.602 times
31 Fri Oct 2025	34.53	36.65	38.58	33.54	1.107 times
30 Tue Sep 2025	36.77	37.15	38.64	36.00	1.188 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First United (FUNC)

Price action analysis of First United ( (FUNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First United ( (FUNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First United ( (FUNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First United ( (FUNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First United stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First United in short term but the sell signal is initial and weak.

First United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First United in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First United is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and First United (FUNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First United (FUNC) stock. Volume based technical analysis of First United (FUNC) stock is negative.

First United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.