(FTXO) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXO) share price targets
Complete technical analysis of First Trust (FTXO) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXO)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of First Trust is 42790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 34.06 | 33.80 | 34.07 | 33.71 | 0.46 times |
| 15 Fri Aug 2025 | 33.82 | 34.44 | 34.44 | 33.80 | 1.052 times |
| 14 Thu Aug 2025 | 34.45 | 33.93 | 34.45 | 33.91 | 0.83 times |
| 13 Wed Aug 2025 | 34.24 | 34.25 | 34.26 | 34.03 | 0.451 times |
| 12 Tue Aug 2025 | 34.01 | 33.33 | 34.02 | 33.33 | 0.727 times |
| 11 Mon Aug 2025 | 33.11 | 33.20 | 33.22 | 32.97 | 0.619 times |
| 08 Fri Aug 2025 | 33.16 | 33.03 | 33.25 | 32.84 | 0.687 times |
| 07 Thu Aug 2025 | 32.70 | 33.36 | 33.36 | 32.66 | 0.512 times |
| 06 Wed Aug 2025 | 33.01 | 33.26 | 33.35 | 33.01 | 0.442 times |
| 05 Tue Aug 2025 | 33.24 | 33.28 | 33.28 | 32.60 | 3.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.6 or till 35.5. Use a stoploss of 33.95 and if this stock hits its stoploss, then it can fall down till 33.27
Share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Target | 25.05 |
| Downside Target | 28.81 |
| Downside Target | 30.45 |
| Downside Target | 32.02 |
| Downside Target | 33.71 |
| Upside Target | 34.07 |
| Upside Target | 34.28 |
| Upside Target | 34.45 |
| Upside Target | 34.73 |
| Upside Target | 35.08 |
Intraday share price targets for First Trust (FTXO)
| Target Type | Value |
| Downside Intraday Target | 33.82 |
| Downside Intraday Target | 33.59 |
| Upside Intraday Target | 34.18 |
| Upside Intraday Target | 34.31 |
| Downside Intraday Target | 33.95 |
Weekly technical analysis of First Trust (FTXO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 34.06 | 33.80 | 34.07 | 33.71 | 0.125 times |
| 15 Fri Aug 2025 | 33.82 | 33.20 | 34.45 | 32.97 | 0.688 times |
| 08 Fri Aug 2025 | 33.16 | 33.28 | 33.36 | 32.60 | 1.318 times |
| 01 Fri Aug 2025 | 32.87 | 34.73 | 34.73 | 32.57 | 0.981 times |
| 25 Fri Jul 2025 | 34.69 | 34.62 | 35.08 | 34.28 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 34.06 | 33.12 | 34.45 | 32.57 | 0.485 times |
| 31 Thu Jul 2025 | 33.67 | 32.95 | 35.08 | 32.95 | 1.061 times |
| 30 Mon Jun 2025 | 33.03 | 30.70 | 33.27 | 30.45 | 0.879 times |
| 30 Fri May 2025 | 31.03 | 28.95 | 32.02 | 28.81 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXO)
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and First Trust (FTXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTXO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.5 and First Trust (FTXO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXO) stock. Volume based technical analysis of First Trust (FTXO) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.